We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727814420 | 47.195 | 2.22 | 4.92 | 47.195 | 47.195 | 47.195 | 100 |
| 1727727960 | 44.98 | 0 | 0.00 | 44.98 | 44.98 | 44.98 | 0 |
| 1727468760 | 44.98 | 0 | 0.00 | 44.98 | 44.98 | 44.98 | 0 |
| 1727382360 | 44.98 | 2.24 | 5.23 | 44.98 | 44.98 | 44.98 | 240 |
| 1727295960 | 42.744 | 0 | 0.00 | 42.744 | 42.744 | 42.744 | 0 |
| 1727209560 | 42.744 | 3.06 | 7.70 | 42.744 | 42.744 | 42.744 | 75 |
| 1727123220 | 39.689 | 0 | 0.00 | 39.689 | 39.689 | 39.689 | 0 |
| 1726864020 | 39.689 | 0 | 0.00 | 39.689 | 39.689 | 39.689 | 0 |
| 1726777620 | 39.689 | 0 | 0.00 | 39.689 | 39.689 | 39.689 | 0 |
| 1726691220 | 39.689 | 0 | 0.00 | 39.689 | 39.689 | 39.689 | 0 |
| 1726604820 | 39.689 | 0 | 0.00 | 39.689 | 39.689 | 39.689 | 0 |
| 1726518420 | 39.689 | -0.94 | -2.32 | 39.689 | 39.689 | 39.689 | 79 |
| 1726259160 | 40.632 | 0 | 0.00 | 40.632 | 40.632 | 40.632 | 0 |
| 1726172760 | 40.632 | 0 | 0.00 | 40.632 | 40.632 | 40.632 | 0 |
| 1726086360 | 40.632 | 0 | 0.00 | 40.632 | 40.632 | 40.632 | 0 |
| 1725999960 | 40.632 | 0 | 0.00 | 40.632 | 40.632 | 40.632 | 0 |
| 1725913560 | 40.632 | 0 | 0.00 | 40.632 | 40.632 | 40.632 | 0 |
| 1725654360 | 40.632 | 0 | 0.00 | 40.632 | 40.632 | 40.632 | 0 |
| 1725567960 | 40.632 | 0 | 0.00 | 40.632 | 40.632 | 40.632 | 0 |
| 1725481560 | 40.632 | 0 | 0.00 | 40.632 | 40.632 | 40.632 | 0 |
| 1725395160 | 40.632 | 0 | 0.00 | 40.632 | 40.632 | 40.632 | 0 |
| 1725308760 | 40.632 | 0.92 | 2.33 | 40.632 | 40.632 | 40.632 | 3 |
| 1725049620 | 39.707 | 0 | 0.00 | 39.707 | 39.707 | 39.707 | 0 |
| 1724963220 | 39.707 | 0 | 0.00 | 39.707 | 39.707 | 39.707 | 0 |
| 1724876820 | 39.707 | 0 | 0.00 | 39.707 | 39.707 | 39.707 | 0 |
| 1724790420 | 39.707 | 0 | 0.00 | 39.707 | 39.707 | 39.707 | 0 |
| 1724704020 | 39.707 | 0 | 0.00 | 39.707 | 39.707 | 39.707 | 0 |
| 1724444820 | 39.707 | 0 | 0.00 | 39.707 | 39.707 | 39.707 | 0 |
| 1724358420 | 39.707 | 0 | 0.00 | 39.707 | 39.707 | 39.707 | 0 |
| 1724272020 | 39.707 | 0 | 0.00 | 39.707 | 39.707 | 39.707 | 0 |
| 1724185620 | 39.707 | 0 | 0.00 | 39.707 | 39.707 | 39.707 | 0 |
| 1724099220 | 39.707 | 0 | 0.00 | 39.707 | 39.707 | 39.707 | 0 |
| 1723840020 | 39.707 | 0 | 0.00 | 39.707 | 39.707 | 39.707 | 0 |
| 1723753620 | 39.707 | 0 | 0.00 | 39.707 | 39.707 | 39.707 | 0 |
| 1723667220 | 39.707 | 0 | 0.00 | 39.707 | 39.707 | 39.707 | 0 |
| 1723580820 | 39.707 | 0 | 0.00 | 39.707 | 39.707 | 39.707 | 0 |
| 1723494420 | 39.707 | 0 | 0.00 | 39.707 | 39.707 | 39.707 | 0 |
| 1723235220 | 39.707 | 0 | 0.00 | 39.707 | 39.707 | 39.707 | 0 |
| 1723148820 | 39.707 | 0.91 | 2.35 | 39.706 | 39.707 | 39.706 | 450 |
| 1723062420 | 38.796 | 0 | 0.00 | 38.796 | 38.796 | 38.796 | 0 |
| 1722976020 | 38.796 | 0 | 0.00 | 38.796 | 38.796 | 38.796 | 0 |
| 1722889620 | 38.796 | -2.62 | -6.33 | 38.796 | 38.796 | 38.796 | 3 |
| 1722630360 | 41.415999 | 0 | 0.00 | 41.415999 | 41.415999 | 41.415999 | 0 |
| 1722543960 | 41.415999 | 0 | 0.00 | 41.415999 | 41.415999 | 41.415999 | 0 |
| 1722457560 | 41.415999 | 0.28 | 0.69 | 41.415999 | 41.415999 | 41.415999 | 5 |
| 1722371160 | 41.133 | 0 | 0.00 | 41.133 | 41.133 | 41.133 | 0 |
| 1722284760 | 41.133 | -2.28 | -5.24 | 41.129 | 41.133 | 41.129 | 520 |
| 1722025560 | 43.409 | 0 | 0.00 | 43.409 | 43.409 | 43.409 | 0 |
| 1721939160 | 43.409 | 0 | 0.00 | 43.409 | 43.409 | 43.409 | 0 |
| 1721852760 | 43.409 | 0 | 0.00 | 43.409 | 43.409 | 43.409 | 0 |
| 1721766360 | 43.409 | 0 | 0.00 | 43.409 | 43.409 | 43.409 | 0 |
| 1721679960 | 43.409 | 0 | 0.00 | 43.409 | 43.409 | 43.409 | 0 |
| 1721420760 | 43.409 | 0 | 0.00 | 43.409 | 43.409 | 43.409 | 0 |
| 1721334360 | 43.409 | 0 | 0.00 | 43.409 | 43.409 | 43.409 | 0 |
| 1721247960 | 43.409 | 0 | 0.00 | 43.409 | 43.409 | 43.409 | 0 |
| 1721161560 | 43.409 | -1.42 | -3.17 | 43.409 | 43.409 | 43.409 | 150 |
| 1721023200 | 44.831 | 0 | 0.00 | 44.831 | 44.831 | 44.831 | 0 |
| 1720764000 | 44.831 | 0 | 0.00 | 44.831 | 44.831 | 44.831 | 0 |
| 1720677600 | 44.831 | 0 | 0.00 | 44.831 | 44.831 | 44.831 | 0 |
| 1720591200 | 44.831 | 0 | 0.00 | 44.831 | 44.831 | 44.831 | 0 |
| 1720504800 | 44.831 | 0 | 0.00 | 44.831 | 44.831 | 44.831 | 0 |
| 1720418400 | 44.831 | 0 | 0.00 | 44.831 | 44.831 | 44.831 | 0 |
| 1720159200 | 44.831 | 0 | 0.00 | 44.831 | 44.831 | 44.831 | 0 |
| 1720072800 | 44.831 | 0 | 0.00 | 44.831 | 44.831 | 44.831 | 0 |
| 1719986400 | 44.831 | 0 | 0.00 | 44.831 | 44.831 | 44.831 | 0 |
| 1719900000 | 44.831 | 0 | 0.00 | 44.831 | 44.831 | 44.831 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
