Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732915620 | 28.085 | 0 | 0.00 | 28.085 | 28.085 | 28.085 | 0 |
| 1732829220 | 28.085 | 0 | 0.00 | 28.085 | 28.085 | 28.085 | 0 |
| 1732742820 | 28.085 | -0.22 | -0.76 | 28.085 | 28.085 | 28.085 | 50 |
| 1732656420 | 28.3 | -0.17 | -0.60 | 28.3 | 28.3 | 28.3 | 11 |
| 1732570020 | 28.47 | 0.08 | 0.30 | 28.47 | 28.47 | 28.47 | 3 |
| 1732310820 | 28.385 | 0 | 0.00 | 28.385 | 28.385 | 28.385 | 0 |
| 1732224420 | 28.385 | 0 | 0.00 | 28.385 | 28.385 | 28.385 | 0 |
| 1732138020 | 28.385 | 0 | 0.00 | 28.385 | 28.385 | 28.385 | 0 |
| 1732051620 | 28.385 | 0 | 0.00 | 28.385 | 28.385 | 28.385 | 0 |
| 1731965220 | 28.385 | -0.14 | -0.47 | 28.385 | 28.385 | 28.385 | 1 |
| 1731705960 | 28.52 | -0.83 | -2.81 | 28.52 | 28.52 | 28.52 | 1 |
| 1731619620 | 29.345 | 0 | 0.00 | 29.345 | 29.345 | 29.345 | 0 |
| 1731533220 | 29.345 | 0 | 0.00 | 29.345 | 29.345 | 29.345 | 0 |
| 1731446820 | 29.345 | 0 | 0.00 | 29.345 | 29.345 | 29.345 | 0 |
| 1731360420 | 29.345 | 0.05 | 0.17 | 29.345 | 29.345 | 29.345 | 280 |
| 1731101160 | 29.295 | 0 | 0.00 | 29.295 | 29.295 | 29.295 | 0 |
| 1731014760 | 29.295 | 0.41 | 1.40 | 29.295 | 29.295 | 29.295 | 1 |
| 1730928360 | 28.89 | 0 | 0.00 | 28.89 | 28.89 | 28.89 | 0 |
| 1730841960 | 28.89 | 0.45 | 1.56 | 28.61 | 28.89 | 28.61 | 102 |
| 1730755560 | 28.445 | 0.11 | 0.39 | 28.445 | 28.445 | 28.445 | 350 |
| 1730496360 | 28.335 | 0.19 | 0.66 | 28.335 | 28.335 | 28.335 | 1 |
| 1730406360 | 28.15 | 0 | 0.00 | 28.15 | 28.15 | 28.15 | 0 |
| 1730319960 | 28.15 | 0 | 0.00 | 28.15 | 28.15 | 28.15 | 0 |
| 1730233560 | 28.15 | 0 | 0.00 | 28.15 | 28.15 | 28.15 | 0 |
| 1730147160 | 28.15 | 0 | 0.00 | 28.15 | 28.15 | 28.15 | 0 |
| 1729887960 | 28.15 | 0 | 0.00 | 28.15 | 28.15 | 28.15 | 0 |
| 1729801560 | 28.15 | 0 | 0.00 | 28.15 | 28.15 | 28.15 | 0 |
| 1729715160 | 28.15 | -0.61 | -2.10 | 28.15 | 28.15 | 28.15 | 3 |
| 1729628760 | 28.755 | 0 | 0.00 | 28.755 | 28.755 | 28.755 | 0 |
| 1729542360 | 28.755 | 0 | 0.00 | 28.755 | 28.755 | 28.755 | 0 |
| 1729283160 | 28.755 | 0 | 0.00 | 28.755 | 28.755 | 28.755 | 0 |
| 1729196760 | 28.755 | 0 | 0.00 | 28.755 | 28.755 | 28.755 | 0 |
| 1729110360 | 28.755 | -0.37 | -1.25 | 28.755 | 28.755 | 28.755 | 1 |
| 1729023960 | 29.12 | -0.39 | -1.30 | 29.29 | 29.29 | 29.12 | 3 |
| 1728937560 | 29.505 | 0 | 0.00 | 29.505 | 29.505 | 29.505 | 0 |
| 1728678360 | 29.505 | 0 | 0.00 | 29.505 | 29.505 | 29.505 | 0 |
| 1728591960 | 29.505 | 0 | 0.00 | 29.505 | 29.505 | 29.505 | 0 |
| 1728505560 | 29.505 | 0 | 0.00 | 29.505 | 29.505 | 29.505 | 0 |
| 1728419160 | 29.505 | 0 | 0.00 | 29.505 | 29.505 | 29.505 | 0 |
| 1728332760 | 29.505 | 1.04 | 3.64 | 29.7 | 29.7 | 29.505 | 3 |
| 1728073620 | 28.47 | 0 | 0.00 | 28.47 | 28.47 | 28.47 | 0 |
| 1727987220 | 28.47 | 0 | 0.00 | 28.47 | 28.47 | 28.47 | 0 |
| 1727900820 | 28.47 | -0.8 | -2.72 | 28.47 | 28.47 | 28.47 | 1 |
| 1727814420 | 29.265 | 0.56 | 1.95 | 29.265 | 29.265 | 29.265 | 1 |
| 1727727960 | 28.705 | 0 | 0.00 | 28.705 | 28.705 | 28.705 | 0 |
| 1727468760 | 28.705 | 0 | 0.00 | 28.705 | 28.705 | 28.705 | 0 |
| 1727382360 | 28.705 | 0 | 0.00 | 28.705 | 28.705 | 28.705 | 0 |
| 1727295960 | 28.705 | 0 | 0.00 | 28.705 | 28.705 | 28.705 | 0 |
| 1727209560 | 28.705 | 0 | 0.00 | 28.705 | 28.705 | 28.705 | 0 |
| 1727123160 | 28.705 | 0.97 | 3.48 | 28.795 | 28.795 | 28.705 | 4 |
| 1726864020 | 27.74 | 0 | 0.00 | 27.74 | 27.74 | 27.74 | 0 |
| 1726777620 | 27.74 | 0 | 0.00 | 27.74 | 27.74 | 27.74 | 0 |
| 1726691220 | 27.74 | 0 | 0.00 | 27.74 | 27.74 | 27.74 | 0 |
| 1726604820 | 27.74 | 0 | 0.00 | 27.74 | 27.74 | 27.74 | 0 |
| 1726518420 | 27.74 | -0.07 | -0.25 | 27.74 | 27.74 | 27.74 | 1 |
| 1726259160 | 27.81 | 0 | 0.00 | 27.81 | 27.81 | 27.81 | 0 |
| 1726172760 | 27.81 | 0 | 0.00 | 27.81 | 27.81 | 27.81 | 0 |
| 1726086360 | 27.81 | 0 | 0.00 | 27.81 | 27.81 | 27.81 | 0 |
| 1725999960 | 27.81 | -0.42 | -1.47 | 27.81 | 27.81 | 27.81 | 1 |
| 1725913620 | 28.225 | -0.19 | -0.65 | 28.225 | 28.225 | 28.225 | 2 |
| 1725654360 | 28.41 | 0 | 0.00 | 28.41 | 28.41 | 28.41 | 0 |
| 1725567960 | 28.41 | -0.23 | -0.79 | 28.41 | 28.41 | 28.41 | 6 |
| 1725481560 | 28.635 | -0.79 | -2.68 | 28.635 | 28.635 | 28.635 | 30 |
| 1725395160 | 29.425 | 0.21 | 0.70 | 29.43 | 29.43 | 29.425 | 39 |
| 1725308760 | 29.22 | 0.17 | 0.60 | 29.25 | 29.25 | 29.22 | 27 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
