JPNE Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Feb 14 2025 | 28.385 | 0.00 | 0.00% | 28.385 | 28.385 | 28.385 | 0 |
Feb 13 2025 | 28.385 | 0.00 | 0.00% | 28.385 | 28.385 | 28.385 | 0 |
Feb 12 2025 | 28.385 | 0.02 | 0.07% | 28.385 | 28.385 | 28.385 | 2 |
Feb 11 2025 | 28.365 | 0.00 | 0.00% | 28.365 | 28.365 | 28.365 | 0 |
Feb 10 2025 | 28.365 | -0.01 | -0.02% | 28.285 | 28.365 | 28.285 | 3 |
Feb 07 2025 | 28.37 | 0.13 | 0.44% | 28.37 | 28.37 | 28.37 | 1 |
Feb 06 2025 | 28.245 | 0.00 | 0.00% | 28.245 | 28.245 | 28.245 | 0 |
Feb 05 2025 | 28.245 | -0.98 | -3.34% | 28.445 | 28.445 | 28.245 | 802 |
Feb 04 2025 | 29.22 | 0.00 | 0.00% | 29.22 | 29.22 | 29.22 | 0 |
Feb 03 2025 | 29.22 | 0.00 | 0.00% | 29.22 | 29.22 | 29.22 | 0 |
Jan 31 2025 | 29.22 | 0.00 | 0.00% | 29.22 | 29.22 | 29.22 | 0 |
Jan 30 2025 | 29.22 | 0.69 | 2.42% | 29.22 | 29.22 | 29.22 | 1 |
Jan 29 2025 | 28.53 | 0.00 | 0.00% | 28.53 | 28.53 | 28.53 | 0 |
Jan 28 2025 | 28.53 | 0.00 | 0.00% | 28.53 | 28.53 | 28.53 | 0 |
Jan 27 2025 | 28.53 | 0.00 | 0.00% | 28.53 | 28.53 | 28.53 | 0 |
Jan 24 2025 | 28.53 | 0.00 | 0.00% | 28.53 | 28.53 | 28.53 | 0 |
Jan 23 2025 | 28.53 | 0.15 | 0.51% | 28.50 | 28.53 | 28.50 | 4 |
Jan 22 2025 | 28.385 | 0.00 | 0.00% | 28.385 | 28.385 | 28.385 | 0 |
Jan 21 2025 | 28.385 | 0.36 | 1.28% | 28.385 | 28.385 | 28.385 | 5 |
Jan 20 2025 | 28.025 | 0.00 | 0.00% | 28.025 | 28.025 | 28.025 | 0 |
Jan 17 2025 | 28.025 | 0.11 | 0.41% | 28.025 | 28.025 | 28.025 | 22 |
Jan 16 2025 | 27.91 | 0.00 | 0.00% | 27.91 | 27.91 | 27.91 | 0 |
Jan 15 2025 | 27.91 | 0.53 | 1.94% | 27.91 | 27.91 | 27.91 | 1 |
Jan 14 2025 | 27.38 | 0.00 | 0.00% | 27.38 | 27.38 | 27.38 | 0 |
Jan 13 2025 | 27.38 | -1.29 | -4.48% | 27.38 | 27.38 | 27.38 | 340 |
Jan 10 2025 | 28.665 | 0.00 | 0.00% | 28.665 | 28.665 | 28.665 | 0 |
Jan 09 2025 | 28.665 | 0.00 | 0.00% | 28.665 | 28.665 | 28.665 | 0 |
Jan 08 2025 | 28.665 | 0.00 | 0.00% | 28.665 | 28.665 | 28.665 | 0 |
Jan 07 2025 | 28.665 | 0.22 | 0.77% | 28.665 | 28.665 | 28.665 | 1 |
Jan 06 2025 | 28.445 | 0.32 | 1.12% | 28.445 | 28.445 | 28.445 | 2 |
Jan 03 2025 | 28.13 | -0.21 | -0.74% | 28.13 | 28.13 | 28.13 | 1 |
Jan 02 2025 | 28.34 | 0.31 | 1.11% | 28.34 | 28.34 | 28.34 | 1 |
Dec 30 2024 | 28.03 | 0.00 | 0.00% | 28.03 | 28.03 | 28.03 | 0 |
Dec 27 2024 | 28.03 | 0.00 | 0.00% | 28.03 | 28.03 | 28.03 | 0 |
Dec 23 2024 | 28.03 | 0.03 | 0.09% | 28.165 | 28.165 | 28.03 | 5 |
Dec 20 2024 | 28.005 | -0.24 | -0.83% | 28.085 | 28.085 | 28.005 | 720 |
Dec 19 2024 | 28.24 | 0.06 | 0.21% | 28.465 | 28.465 | 28.24 | 419 |
Dec 18 2024 | 28.18 | 0.00 | 0.00% | 28.18 | 28.18 | 28.18 | 0 |
Dec 17 2024 | 28.18 | -0.09 | -0.32% | 28.18 | 28.18 | 28.18 | 1 |
Dec 16 2024 | 28.27 | -0.64 | -2.20% | 28.315 | 28.315 | 28.27 | 4 |
Dec 13 2024 | 28.905 | 0.00 | 0.00% | 28.905 | 28.905 | 28.905 | 0 |
Dec 12 2024 | 28.905 | 0.00 | 0.00% | 28.905 | 28.905 | 28.905 | 0 |
Dec 11 2024 | 28.905 | 0.00 | 0.00% | 28.905 | 28.905 | 28.905 | 0 |
Dec 10 2024 | 28.905 | 0.00 | 0.00% | 28.905 | 28.905 | 28.905 | 0 |
Dec 09 2024 | 28.905 | 0.05 | 0.19% | 28.905 | 28.905 | 28.905 | 1 |
Dec 06 2024 | 28.85 | 0.00 | 0.00% | 28.85 | 28.85 | 28.85 | 0 |
Dec 05 2024 | 28.85 | 0.42 | 1.48% | 28.85 | 28.85 | 28.85 | 2 |
Dec 04 2024 | 28.43 | 0.00 | 0.00% | 28.43 | 28.43 | 28.43 | 0 |
Dec 03 2024 | 28.43 | 0.00 | 0.00% | 28.43 | 28.43 | 28.43 | 0 |
Dec 02 2024 | 28.43 | 0.34 | 1.23% | 28.325 | 28.43 | 28.325 | 401 |
Nov 29 2024 | 28.085 | 0.00 | 0.00% | 28.085 | 28.085 | 28.085 | 0 |
Nov 28 2024 | 28.085 | 0.00 | 0.00% | 28.085 | 28.085 | 28.085 | 0 |
Nov 27 2024 | 28.085 | -0.22 | -0.76% | 28.085 | 28.085 | 28.085 | 50 |
Nov 26 2024 | 28.30 | -0.17 | -0.60% | 28.30 | 28.30 | 28.30 | 11 |
Nov 25 2024 | 28.47 | 0.08 | 0.30% | 28.47 | 28.47 | 28.47 | 3 |
Nov 22 2024 | 28.385 | 0.00 | 0.00% | 28.385 | 28.385 | 28.385 | 0 |
Nov 21 2024 | 28.385 | 0.00 | 0.00% | 28.385 | 28.385 | 28.385 | 0 |
Nov 20 2024 | 28.385 | 0.00 | 0.00% | 28.385 | 28.385 | 28.385 | 0 |
Nov 19 2024 | 28.385 | 0.00 | 0.00% | 28.385 | 28.385 | 28.385 | 0 |
Nov 18 2024 | 28.385 | -0.14 | -0.47% | 28.385 | 28.385 | 28.385 | 1 |