ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

JPNE Lyxor Asset Management Luxembourg SA

28.46
-0.16 (-0.56%)
Feb 14 2025 - Closed
Realtime Data

JPNE Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 14 2025 28.385 0.00 0.00% 28.385 28.385 28.385 0
Feb 13 2025 28.385 0.00 0.00% 28.385 28.385 28.385 0
Feb 12 2025 28.385 0.02 0.07% 28.385 28.385 28.385 2
Feb 11 2025 28.365 0.00 0.00% 28.365 28.365 28.365 0
Feb 10 2025 28.365 -0.01 -0.02% 28.285 28.365 28.285 3
Feb 07 2025 28.37 0.13 0.44% 28.37 28.37 28.37 1
Feb 06 2025 28.245 0.00 0.00% 28.245 28.245 28.245 0
Feb 05 2025 28.245 -0.98 -3.34% 28.445 28.445 28.245 802
Feb 04 2025 29.22 0.00 0.00% 29.22 29.22 29.22 0
Feb 03 2025 29.22 0.00 0.00% 29.22 29.22 29.22 0
Jan 31 2025 29.22 0.00 0.00% 29.22 29.22 29.22 0
Jan 30 2025 29.22 0.69 2.42% 29.22 29.22 29.22 1
Jan 29 2025 28.53 0.00 0.00% 28.53 28.53 28.53 0
Jan 28 2025 28.53 0.00 0.00% 28.53 28.53 28.53 0
Jan 27 2025 28.53 0.00 0.00% 28.53 28.53 28.53 0
Jan 24 2025 28.53 0.00 0.00% 28.53 28.53 28.53 0
Jan 23 2025 28.53 0.15 0.51% 28.50 28.53 28.50 4
Jan 22 2025 28.385 0.00 0.00% 28.385 28.385 28.385 0
Jan 21 2025 28.385 0.36 1.28% 28.385 28.385 28.385 5
Jan 20 2025 28.025 0.00 0.00% 28.025 28.025 28.025 0
Jan 17 2025 28.025 0.11 0.41% 28.025 28.025 28.025 22
Jan 16 2025 27.91 0.00 0.00% 27.91 27.91 27.91 0
Jan 15 2025 27.91 0.53 1.94% 27.91 27.91 27.91 1
Jan 14 2025 27.38 0.00 0.00% 27.38 27.38 27.38 0
Jan 13 2025 27.38 -1.29 -4.48% 27.38 27.38 27.38 340
Jan 10 2025 28.665 0.00 0.00% 28.665 28.665 28.665 0
Jan 09 2025 28.665 0.00 0.00% 28.665 28.665 28.665 0
Jan 08 2025 28.665 0.00 0.00% 28.665 28.665 28.665 0
Jan 07 2025 28.665 0.22 0.77% 28.665 28.665 28.665 1
Jan 06 2025 28.445 0.32 1.12% 28.445 28.445 28.445 2
Jan 03 2025 28.13 -0.21 -0.74% 28.13 28.13 28.13 1
Jan 02 2025 28.34 0.31 1.11% 28.34 28.34 28.34 1
Dec 30 2024 28.03 0.00 0.00% 28.03 28.03 28.03 0
Dec 27 2024 28.03 0.00 0.00% 28.03 28.03 28.03 0
Dec 23 2024 28.03 0.03 0.09% 28.165 28.165 28.03 5
Dec 20 2024 28.005 -0.24 -0.83% 28.085 28.085 28.005 720
Dec 19 2024 28.24 0.06 0.21% 28.465 28.465 28.24 419
Dec 18 2024 28.18 0.00 0.00% 28.18 28.18 28.18 0
Dec 17 2024 28.18 -0.09 -0.32% 28.18 28.18 28.18 1
Dec 16 2024 28.27 -0.64 -2.20% 28.315 28.315 28.27 4
Dec 13 2024 28.905 0.00 0.00% 28.905 28.905 28.905 0
Dec 12 2024 28.905 0.00 0.00% 28.905 28.905 28.905 0
Dec 11 2024 28.905 0.00 0.00% 28.905 28.905 28.905 0
Dec 10 2024 28.905 0.00 0.00% 28.905 28.905 28.905 0
Dec 09 2024 28.905 0.05 0.19% 28.905 28.905 28.905 1
Dec 06 2024 28.85 0.00 0.00% 28.85 28.85 28.85 0
Dec 05 2024 28.85 0.42 1.48% 28.85 28.85 28.85 2
Dec 04 2024 28.43 0.00 0.00% 28.43 28.43 28.43 0
Dec 03 2024 28.43 0.00 0.00% 28.43 28.43 28.43 0
Dec 02 2024 28.43 0.34 1.23% 28.325 28.43 28.325 401
Nov 29 2024 28.085 0.00 0.00% 28.085 28.085 28.085 0
Nov 28 2024 28.085 0.00 0.00% 28.085 28.085 28.085 0
Nov 27 2024 28.085 -0.22 -0.76% 28.085 28.085 28.085 50
Nov 26 2024 28.30 -0.17 -0.60% 28.30 28.30 28.30 11
Nov 25 2024 28.47 0.08 0.30% 28.47 28.47 28.47 3
Nov 22 2024 28.385 0.00 0.00% 28.385 28.385 28.385 0
Nov 21 2024 28.385 0.00 0.00% 28.385 28.385 28.385 0
Nov 20 2024 28.385 0.00 0.00% 28.385 28.385 28.385 0
Nov 19 2024 28.385 0.00 0.00% 28.385 28.385 28.385 0
Nov 18 2024 28.385 -0.14 -0.47% 28.385 28.385 28.385 1

Your Recent History

Delayed Upgrade Clock