We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720211220 | 230.349 | -1.41 | -0.61 | 230.2983 | 230.349 | 230.2983 | 6 |
| 1720124820 | 231.76 | 1.73 | 0.75 | 231.76 | 231.76 | 231.76 | 30 |
| 1720038420 | 230.0296 | 2.87 | 1.26 | 229.879 | 230.0296 | 229.879 | 235 |
| 1719952020 | 227.1623 | 1.04 | 0.46 | 226.195 | 227.1623 | 226.195 | 41 |
| 1719865620 | 226.1183 | 2.91 | 1.30 | 225.7687 | 226.6483 | 225.4241 | 12 |
| 1719606420 | 223.21 | 0 | 0.00 | 223.21 | 223.21 | 223.21 | 0 |
| 1719520020 | 223.21 | 0.68 | 0.31 | 223.129 | 223.21 | 223.129 | 20 |
| 1719433620 | 222.531 | 1.53 | 0.69 | 222.531 | 222.531 | 222.531 | 5 |
| 1719347160 | 221.003 | 1.62 | 0.74 | 222.9036 | 222.9036 | 221.003 | 47 |
| 1719260820 | 219.3868 | 2.61 | 1.20 | 218.2764 | 219.3868 | 218.2764 | 9 |
| 1719001620 | 216.7812 | -0.97 | -0.44 | 216.5091 | 216.7812 | 216.5091 | 67 |
| 1718915160 | 217.749 | 1.85 | 0.86 | 217.749 | 217.749 | 217.749 | 1 |
| 1718828760 | 215.8999 | 0 | 0.00 | 215.8999 | 215.8999 | 215.8999 | 0 |
| 1718742360 | 215.8999 | 0.52 | 0.24 | 215.8999 | 215.8999 | 215.8999 | 1 |
| 1718656020 | 215.379 | -2.88 | -1.32 | 215.259 | 215.379 | 215.1487 | 14 |
| 1718396820 | 218.2627 | 2.05 | 0.95 | 218.2627 | 218.2627 | 218.2627 | 1 |
| 1718310420 | 216.216 | -3.51 | -1.60 | 217.3837 | 217.969 | 216.216 | 83 |
| 1718224020 | 219.729 | -0.75 | -0.34 | 219.729 | 219.729 | 219.729 | 4 |
| 1718137620 | 220.4839 | -1.33 | -0.60 | 220.4839 | 220.4839 | 220.4839 | 1 |
| 1718051220 | 221.8123 | 1.84 | 0.83 | 221.3365 | 221.8123 | 221.3365 | 4 |
| 1717792020 | 219.9756 | 0.62 | 0.28 | 219.0683 | 219.9961 | 219 | 62 |
| 1717705620 | 219.3554 | 0.5 | 0.23 | 219.3554 | 219.3554 | 219.3554 | 3 |
| 1717619220 | 218.8518 | -2.81 | -1.27 | 218.7579 | 218.8518 | 218.7579 | 4 |
| 1717532820 | 221.6624 | 0 | 0.00 | 221.6624 | 221.6624 | 221.6624 | 0 |
| 1717446420 | 221.6624 | 5.82 | 2.70 | 223 | 223 | 221.309 | 14 |
| 1717187220 | 215.8388 | 0 | 0.00 | 215.8388 | 215.8388 | 215.8388 | 0 |
| 1717100820 | 215.8388 | -4.48 | -2.03 | 215.8388 | 215.8388 | 215.8388 | 42 |
| 1717014420 | 220.3183 | 0 | 0.00 | 220.3183 | 220.3183 | 220.3183 | 0 |
| 1716928020 | 220.3183 | 0.6 | 0.27 | 220.239 | 220.3183 | 219.8765 | 5 |
| 1716841560 | 219.7196 | 2.43 | 1.12 | 219.7196 | 219.7196 | 219.7196 | 8 |
| 1716582420 | 217.2932 | -0.45 | -0.20 | 217.2932 | 217.2932 | 217.2932 | 1 |
| 1716496020 | 217.739 | 0.33 | 0.15 | 219.569 | 219.569 | 217.739 | 28 |
| 1716409620 | 217.4112 | -1.54 | -0.70 | 217.4112 | 217.4112 | 217.4112 | 5 |
| 1716323160 | 218.949 | 1.77 | 0.82 | 218.949 | 218.949 | 218.949 | 1 |
| 1716236820 | 217.177 | 0 | 0.00 | 217.177 | 217.177 | 217.177 | 0 |
| 1715977620 | 217.177 | 0 | 0.00 | 217.177 | 217.177 | 217.177 | 0 |
| 1715891220 | 217.177 | -0.64 | -0.30 | 216.8472 | 217.177 | 216.551 | 19 |
| 1715804820 | 217.8206 | -0.4 | -0.19 | 216.9946 | 217.8206 | 216.7972 | 65 |
| 1715718420 | 218.225 | 1.37 | 0.63 | 216.2333 | 218.225 | 216.2333 | 18 |
| 1715632020 | 216.851 | 0 | 0.00 | 216.851 | 216.851 | 216.851 | 0 |
| 1715372820 | 216.851 | 1.93 | 0.90 | 216.851 | 216.851 | 216.851 | 39 |
| 1715286420 | 214.9211 | -0.91 | -0.42 | 214.9211 | 214.9211 | 214.9211 | 1 |
| 1715200020 | 215.8357 | -1.15 | -0.53 | 215.3882 | 215.8357 | 215.3882 | 251 |
| 1715113620 | 216.9881 | -0.67 | -0.31 | 217.7603 | 218.2232 | 216.9881 | 240 |
| 1715027220 | 217.6617 | 3.18 | 1.48 | 217.5124 | 218.1983 | 217.5124 | 15 |
| 1714767960 | 214.482 | 0 | 0.00 | 214.482 | 214.482 | 214.482 | 0 |
| 1714681560 | 214.482 | -3 | -1.38 | 215.698 | 215.939 | 214.482 | 14 |
| 1714508820 | 217.481 | 8.27 | 3.95 | 217.361 | 217.481 | 217.361 | 3 |
| 1714422420 | 209.2073 | 0 | 0.00 | 209.2073 | 209.2073 | 209.2073 | 0 |
| 1714163220 | 209.2073 | 0 | 0.00 | 209.2073 | 209.2073 | 209.2073 | 0 |
| 1714076820 | 209.2073 | -5.15 | -2.40 | 210.7551 | 210.7551 | 209.2073 | 52 |
| 1713990420 | 214.3579 | 1.81 | 0.85 | 214.3579 | 214.3579 | 214.3579 | 2 |
| 1713903960 | 212.5476 | 0.66 | 0.31 | 210.6229 | 212.5476 | 210.6229 | 115 |
| 1713817560 | 211.8873 | 2.18 | 1.04 | 211.0374 | 211.8873 | 210.591 | 22 |
| 1713558420 | 209.7089 | -2.12 | -1.00 | 208.591 | 209.885 | 208.591 | 62 |
| 1713472020 | 211.829 | 1.38 | 0.65 | 211.941 | 211.941 | 211.829 | 4 |
| 1713385620 | 210.451 | -2.29 | -1.08 | 209.8463 | 210.451 | 209.8067 | 212 |
| 1713299220 | 212.7383 | -3.21 | -1.49 | 212.7383 | 212.7383 | 212.7383 | 1 |
| 1713212820 | 215.9495 | 0.78 | 0.36 | 217.8442 | 218.9681 | 215.9495 | 83 |
| 1712953560 | 215.1711 | 0 | 0.00 | 215.1711 | 215.1711 | 215.1711 | 0 |
| 1712867160 | 215.1711 | 0 | 0.00 | 215.1711 | 215.1711 | 215.1711 | 0 |
| 1712780760 | 215.1711 | -1.03 | -0.48 | 216.5243 | 216.5243 | 215.1711 | 21 |
| 1712694360 | 216.2 | -0.18 | -0.08 | 216.4857 | 216.4857 | 216.2 | 400 |
| 1712607960 | 216.3819 | 1.6 | 0.75 | 216.4803 | 216.5784 | 216.309 | 17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
