Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
JPNH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17 2024 | 230.6274 | -1.53 | -0.66% | 232.00 | 232.00 | 230.6274 | 85 |
| Jul 16 2024 | 232.1537 | 0.89 | 0.39% | 231.6231 | 232.1537 | 231.6231 | 3 |
| Jul 15 2024 | 231.2623 | -0.90 | -0.39% | 231.7417 | 232.2388 | 231.2623 | 31 |
| Jul 12 2024 | 232.1617 | 0.65 | 0.28% | 231.609 | 232.1617 | 230.5614 | 424 |
| Jul 11 2024 | 231.509 | 0.21 | 0.09% | 233.6283 | 233.729 | 231.509 | 444 |
| Jul 10 2024 | 231.30 | 0.00 | 0.00% | 231.30 | 231.30 | 231.30 | 0 |
| Jul 09 2024 | 231.30 | 1.07 | 0.47% | 231.30 | 231.30 | 231.30 | 15 |
| Jul 08 2024 | 230.229 | -0.12 | -0.05% | 229.8388 | 230.229 | 229.75 | 121 |
| Jul 05 2024 | 230.349 | -1.41 | -0.61% | 230.2983 | 230.349 | 230.2983 | 6 |
| Jul 04 2024 | 231.76 | 1.73 | 0.75% | 231.76 | 231.76 | 231.76 | 30 |
| Jul 03 2024 | 230.0296 | 2.87 | 1.26% | 229.879 | 230.0296 | 229.879 | 235 |
| Jul 02 2024 | 227.1623 | 1.04 | 0.46% | 226.195 | 227.1623 | 226.195 | 41 |
| Jul 01 2024 | 226.1183 | 2.91 | 1.30% | 225.7687 | 226.6483 | 225.4241 | 12 |
| Jun 28 2024 | 223.21 | 0.00 | 0.00% | 223.21 | 223.21 | 223.21 | 0 |
| Jun 27 2024 | 223.21 | 0.68 | 0.31% | 223.129 | 223.21 | 223.129 | 20 |
| Jun 26 2024 | 222.531 | 1.53 | 0.69% | 222.531 | 222.531 | 222.531 | 5 |
| Jun 25 2024 | 221.003 | 1.62 | 0.74% | 222.9036 | 222.9036 | 221.003 | 47 |
| Jun 24 2024 | 219.3868 | 2.61 | 1.20% | 218.2764 | 219.3868 | 218.2764 | 9 |
| Jun 21 2024 | 216.7812 | -0.97 | -0.44% | 216.5091 | 216.7812 | 216.5091 | 67 |
| Jun 20 2024 | 217.749 | 1.85 | 0.86% | 217.749 | 217.749 | 217.749 | 1 |
| Jun 19 2024 | 215.8999 | 0.00 | 0.00% | 215.8999 | 215.8999 | 215.8999 | 0 |
| Jun 18 2024 | 215.8999 | 0.52 | 0.24% | 215.8999 | 215.8999 | 215.8999 | 1 |
| Jun 17 2024 | 215.379 | -2.88 | -1.32% | 215.259 | 215.379 | 215.1487 | 14 |
| Jun 14 2024 | 218.2627 | 2.05 | 0.95% | 218.2627 | 218.2627 | 218.2627 | 1 |
| Jun 13 2024 | 216.216 | -3.51 | -1.60% | 217.3837 | 217.969 | 216.216 | 83 |
| Jun 12 2024 | 219.729 | -0.75 | -0.34% | 219.729 | 219.729 | 219.729 | 4 |
| Jun 11 2024 | 220.4839 | -1.33 | -0.60% | 220.4839 | 220.4839 | 220.4839 | 1 |
| Jun 10 2024 | 221.8123 | 1.84 | 0.83% | 221.3365 | 221.8123 | 221.3365 | 4 |
| Jun 07 2024 | 219.9756 | 0.62 | 0.28% | 219.0683 | 219.9961 | 219.00 | 62 |
| Jun 06 2024 | 219.3554 | 0.50 | 0.23% | 219.3554 | 219.3554 | 219.3554 | 3 |
| Jun 05 2024 | 218.8518 | -2.81 | -1.27% | 218.7579 | 218.8518 | 218.7579 | 4 |
| Jun 04 2024 | 221.6624 | 0.00 | 0.00% | 221.6624 | 221.6624 | 221.6624 | 0 |
| Jun 03 2024 | 221.6624 | 5.82 | 2.70% | 223.00 | 223.00 | 221.309 | 14 |
| May 31 2024 | 215.8388 | 0.00 | 0.00% | 215.8388 | 215.8388 | 215.8388 | 0 |
| May 30 2024 | 215.8388 | -4.48 | -2.03% | 215.8388 | 215.8388 | 215.8388 | 42 |
| May 29 2024 | 220.3183 | 0.00 | 0.00% | 220.3183 | 220.3183 | 220.3183 | 0 |
| May 28 2024 | 220.3183 | 0.60 | 0.27% | 220.239 | 220.3183 | 219.8765 | 5 |
| May 27 2024 | 219.7196 | 2.43 | 1.12% | 219.7196 | 219.7196 | 219.7196 | 8 |
| May 24 2024 | 217.2932 | -0.45 | -0.20% | 217.2932 | 217.2932 | 217.2932 | 1 |
| May 23 2024 | 217.739 | 0.33 | 0.15% | 219.569 | 219.569 | 217.739 | 28 |
| May 22 2024 | 217.4112 | -1.54 | -0.70% | 217.4112 | 217.4112 | 217.4112 | 5 |
| May 21 2024 | 218.949 | 1.77 | 0.82% | 218.949 | 218.949 | 218.949 | 1 |
| May 20 2024 | 217.177 | 0.00 | 0.00% | 217.177 | 217.177 | 217.177 | 0 |
| May 17 2024 | 217.177 | 0.00 | 0.00% | 217.177 | 217.177 | 217.177 | 0 |
| May 16 2024 | 217.177 | -0.64 | -0.30% | 216.8472 | 217.177 | 216.551 | 19 |
| May 15 2024 | 217.8206 | -0.40 | -0.19% | 216.9946 | 217.8206 | 216.7972 | 65 |
| May 14 2024 | 218.225 | 1.37 | 0.63% | 216.2333 | 218.225 | 216.2333 | 18 |
| May 13 2024 | 216.851 | 0.00 | 0.00% | 216.851 | 216.851 | 216.851 | 0 |
| May 10 2024 | 216.851 | 1.93 | 0.90% | 216.851 | 216.851 | 216.851 | 39 |
| May 09 2024 | 214.9211 | -0.91 | -0.42% | 214.9211 | 214.9211 | 214.9211 | 1 |
| May 08 2024 | 215.8357 | -1.15 | -0.53% | 215.3882 | 215.8357 | 215.3882 | 251 |
| May 07 2024 | 216.9881 | -0.67 | -0.31% | 217.7603 | 218.2232 | 216.9881 | 240 |
| May 06 2024 | 217.6617 | 3.18 | 1.48% | 217.5124 | 218.1983 | 217.5124 | 15 |
| May 03 2024 | 214.482 | 0.00 | 0.00% | 214.482 | 214.482 | 214.482 | 0 |
| May 02 2024 | 214.482 | -3.00 | -1.38% | 215.698 | 215.939 | 214.482 | 14 |
| Apr 30 2024 | 217.481 | 8.27 | 3.95% | 217.361 | 217.481 | 217.361 | 3 |
| Apr 29 2024 | 209.2073 | 0.00 | 0.00% | 209.2073 | 209.2073 | 209.2073 | 0 |
| Apr 26 2024 | 209.2073 | 0.00 | 0.00% | 209.2073 | 209.2073 | 209.2073 | 0 |
| Apr 25 2024 | 209.2073 | -5.15 | -2.40% | 210.7551 | 210.7551 | 209.2073 | 52 |
| Apr 24 2024 | 214.3579 | 1.81 | 0.85% | 214.3579 | 214.3579 | 214.3579 | 2 |
| Apr 23 2024 | 212.5476 | 0.66 | 0.31% | 210.6229 | 212.5476 | 210.6229 | 115 |
| Apr 22 2024 | 211.8873 | 2.18 | 1.04% | 211.0374 | 211.8873 | 210.591 | 22 |
| Apr 19 2024 | 209.7089 | -2.12 | -1.00% | 208.591 | 209.885 | 208.591 | 62 |
