ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,564.41
1.08%
US Tech 100
19,255.20
1.29%
Dow Jones
40,415.44
0.32%
Brent Oil
81.805
0.36%
Bitcoin
67,374.18
-0.34%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Germany
  5. TG
  6. JPMorgan Asset Management (JPPA)

  7. JPMorgan Asset Management (JPPA) Historical

JPPA JPMorgan Asset Management

105.525
0.0596 (0.06%)
Jul 22 2024 - Closed
Realtime Data

JPPA Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 22 2024 105.6733 0.00 0.00% 105.6733 105.6733 105.6733 0
Jul 19 2024 105.6733 0.00 0.00% 105.6733 105.6733 105.6733 0
Jul 18 2024 105.6733 0.00 0.00% 105.6733 105.6733 105.6733 0
Jul 17 2024 105.6733 0.00 0.00% 105.6733 105.6733 105.6733 0
Jul 16 2024 105.6733 0.00 0.00% 105.6733 105.6733 105.6733 0
Jul 15 2024 105.6733 0.00 0.00% 105.6733 105.6733 105.6733 0
Jul 12 2024 105.6733 0.00 0.00% 105.6733 105.6733 105.6733 0
Jul 11 2024 105.6733 0.00 0.00% 105.6733 105.6733 105.6733 0
Jul 10 2024 105.6733 0.00 0.00% 105.6733 105.6733 105.6733 0
Jul 09 2024 105.6733 0.00 0.00% 105.6733 105.6733 105.6733 0
Jul 08 2024 105.6733 -0.40 -0.38% 105.6733 105.6733 105.6733 1
Jul 05 2024 106.0749 0.00 0.00% 106.0749 106.0749 106.0749 0
Jul 04 2024 106.0749 -0.59 -0.55% 106.0749 106.0749 106.0749 50
Jul 03 2024 106.6649 0.00 0.00% 106.6649 106.6649 106.6649 0
Jul 02 2024 106.6649 0.34 0.32% 106.7251 106.7251 106.6649 95
Jul 01 2024 106.3288 0.98 0.93% 106.292 106.3288 106.292 52
Jun 28 2024 105.3441 0.00 0.00% 105.3441 105.3441 105.3441 0
Jun 27 2024 105.3441 0.00 0.00% 105.3441 105.3441 105.3441 0
Jun 26 2024 105.3441 0.00 0.00% 105.3441 105.3441 105.3441 0
Jun 25 2024 105.3441 0.00 0.00% 105.3441 105.3441 105.3441 0
Jun 24 2024 105.3441 0.00 0.00% 105.3441 105.3441 105.3441 0
Jun 21 2024 105.3441 0.00 0.00% 105.3441 105.3441 105.3441 0
Jun 20 2024 105.3441 0.00 0.00% 105.3441 105.3441 105.3441 0
Jun 19 2024 105.3441 0.00 0.00% 105.3441 105.3441 105.3441 0
Jun 18 2024 105.3441 0.00 0.00% 105.3441 105.3441 105.3441 0
Jun 17 2024 105.3441 0.00 0.00% 105.3441 105.3441 105.3441 0
Jun 14 2024 105.3441 0.00 0.00% 105.3441 105.3441 105.3441 0
Jun 13 2024 105.3441 -1.03 -0.96% 105.3441 105.3441 105.3441 120
Jun 12 2024 106.3699 0.00 0.00% 106.3699 106.3699 106.3699 0
Jun 11 2024 106.3699 1.82 1.75% 106.3699 106.3699 106.3699 500
Jun 10 2024 104.5451 0.00 0.00% 104.5451 104.5451 104.5451 0
Jun 07 2024 104.5451 0.00 0.00% 104.5451 104.5451 104.5451 0
Jun 06 2024 104.5451 0.00 0.00% 104.5451 104.5451 104.5451 0
Jun 05 2024 104.5451 0.00 0.00% 104.5451 104.5451 104.5451 0
Jun 04 2024 104.5451 -0.40 -0.38% 104.5451 104.5451 104.5451 1
Jun 03 2024 104.9449 0.36 0.35% 104.9449 104.9449 104.9449 2
May 31 2024 104.5829 0.00 0.00% 104.5829 104.5829 104.5829 0
May 30 2024 104.5829 0.00 0.00% 104.5829 104.5829 104.5829 0
May 29 2024 104.5829 0.00 0.00% 104.5829 104.5829 104.5829 0
May 28 2024 104.5829 -0.71 -0.67% 104.5783 104.5829 104.5783 51
May 27 2024 105.2899 0.00 0.00% 105.2899 105.2899 105.2899 0
May 24 2024 105.2899 0.00 0.00% 105.2899 105.2899 105.2899 0
May 23 2024 105.2899 0.00 0.00% 105.2899 105.2899 105.2899 0
May 22 2024 105.2899 0.00 0.00% 105.2899 105.2899 105.2899 0
May 21 2024 105.2899 0.00 0.00% 105.2899 105.2899 105.2899 0
May 20 2024 105.2899 0.00 0.00% 105.2899 105.2899 105.2899 0
May 17 2024 105.2899 0.00 0.00% 105.2899 105.2899 105.2899 0
May 16 2024 105.2899 0.00 0.00% 105.2899 105.2899 105.2899 0
May 15 2024 105.2899 0.00 0.00% 105.2899 105.2899 105.2899 0
May 14 2024 105.2899 0.00 0.00% 105.2899 105.2899 105.2899 0
May 13 2024 105.2899 0.00 0.00% 105.2899 105.2899 105.2899 0
May 10 2024 105.2899 0.00 0.00% 105.2899 105.2899 105.2899 0
May 09 2024 105.2899 0.00 0.00% 105.2899 105.2899 105.2899 0
May 08 2024 105.2899 0.00 0.00% 105.2899 105.2899 105.2899 0
May 07 2024 105.2899 0.00 0.00% 105.2899 105.2899 105.2899 0
May 06 2024 105.2899 -0.38 -0.36% 105.2899 105.2899 105.2899 210
May 03 2024 105.6717 0.00 0.00% 105.6717 105.6717 105.6717 0
May 02 2024 105.6717 0.56 0.53% 105.6717 105.6717 105.6717 2
Apr 30 2024 105.1135 0.00 0.00% 105.1135 105.1135 105.1135 0
Apr 29 2024 105.1135 0.00 0.00% 105.1135 105.1135 105.1135 0
Apr 26 2024 105.1135 0.00 0.00% 105.1135 105.1135 105.1135 0
Apr 25 2024 105.1135 0.00 0.00% 105.1135 105.1135 105.1135 0
Apr 24 2024 105.1135 0.00 0.00% 105.1135 105.1135 105.1135 0

Your Recent History

TG
JPPA
JPMorgan Asset Management
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved