Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
JPPS Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22 2024 | 93.0473 | 0.18 | 0.19% | 92.8317 | 93.0473 | 92.8317 | 561 |
| Jul 19 2024 | 92.8679 | 0.32 | 0.34% | 92.8803 | 92.9172 | 92.8643 | 1,338 |
| Jul 18 2024 | 92.55 | 0.11 | 0.12% | 92.5579 | 92.6929 | 92.55 | 1,532 |
| Jul 17 2024 | 92.4425 | -0.42 | -0.45% | 92.4081 | 92.4722 | 92.3543 | 1,045 |
| Jul 16 2024 | 92.8577 | 0.35 | 0.38% | 92.7186 | 92.8595 | 92.7186 | 1,686 |
| Jul 15 2024 | 92.5103 | -0.10 | -0.11% | 92.6621 | 92.7999 | 92.5103 | 2,079 |
| Jul 12 2024 | 92.6119 | -0.33 | -0.35% | 92.7179 | 92.7819 | 92.6119 | 635 |
| Jul 11 2024 | 92.9372 | -0.80 | -0.85% | 93.3639 | 93.3639 | 92.7269 | 863 |
| Jul 10 2024 | 93.7379 | -0.01 | -0.01% | 93.7439 | 93.8239 | 93.7199 | 1,342 |
| Jul 09 2024 | 93.7503 | 0.26 | 0.28% | 93.69 | 93.7831 | 93.69 | 593 |
| Jul 08 2024 | 93.4886 | -0.26 | -0.27% | 93.6231 | 93.6231 | 93.4886 | 711 |
| Jul 05 2024 | 93.7452 | 0.04 | 0.04% | 93.6497 | 93.7639 | 93.6497 | 295 |
| Jul 04 2024 | 93.7083 | -0.16 | -0.17% | 93.7083 | 93.7083 | 93.7083 | 24 |
| Jul 03 2024 | 93.8692 | -0.45 | -0.48% | 93.8891 | 93.8891 | 93.8692 | 905 |
| Jul 02 2024 | 94.3239 | 0.25 | 0.26% | 94.4461 | 94.4461 | 94.2639 | 88 |
| Jul 01 2024 | 94.0781 | -0.23 | -0.25% | 94.0834 | 94.1341 | 94.0281 | 36 |
| Jun 28 2024 | 94.313 | -0.10 | -0.10% | 94.6344 | 94.6344 | 94.313 | 1,267 |
| Jun 27 2024 | 94.4093 | -0.41 | -0.44% | 94.80 | 94.80 | 94.2981 | 387 |
| Jun 26 2024 | 94.8227 | 0.18 | 0.19% | 94.636 | 94.8227 | 94.6356 | 315 |
| Jun 25 2024 | 94.6385 | 0.29 | 0.31% | 94.2912 | 94.6385 | 94.2679 | 300 |
| Jun 24 2024 | 94.3494 | -0.44 | -0.46% | 94.4991 | 94.4991 | 94.3494 | 19 |
| Jun 21 2024 | 94.7851 | 0.56 | 0.60% | 94.5999 | 94.7851 | 94.5879 | 534 |
| Jun 20 2024 | 94.2225 | 0.11 | 0.12% | 94.2197 | 94.2654 | 94.2185 | 622 |
| Jun 19 2024 | 94.1109 | 0.11 | 0.12% | 94.1441 | 94.1441 | 94.0492 | 212 |
| Jun 18 2024 | 94.0003 | -0.26 | -0.28% | 94.1166 | 94.3474 | 94.0003 | 156 |
| Jun 17 2024 | 94.2608 | -0.24 | -0.26% | 94.3956 | 94.3956 | 94.2608 | 474 |
| Jun 14 2024 | 94.5027 | 0.81 | 0.87% | 94.2141 | 94.6181 | 94.2141 | 203 |
| Jun 13 2024 | 93.6896 | 0.18 | 0.20% | 93.6099 | 93.6896 | 93.4461 | 193 |
| Jun 12 2024 | 93.5052 | -1.13 | -1.19% | 94.4459 | 94.4459 | 93.5052 | 1,373 |
| Jun 11 2024 | 94.6322 | 0.28 | 0.29% | 94.2479 | 94.6322 | 94.2479 | 789 |
| Jun 10 2024 | 94.3562 | 0.69 | 0.74% | 94.1921 | 94.3562 | 94.1642 | 45 |
| Jun 07 2024 | 93.6629 | 0.53 | 0.57% | 93.1198 | 93.7426 | 93.1198 | 255 |
| Jun 06 2024 | 93.1335 | -0.05 | -0.05% | 93.1718 | 93.1718 | 93.1252 | 438 |
| Jun 05 2024 | 93.1819 | 0.01 | 0.01% | 93.1979 | 93.1979 | 93.1119 | 288 |
| Jun 04 2024 | 93.1736 | 0.10 | 0.10% | 92.8034 | 93.2032 | 92.8034 | 70 |
| Jun 03 2024 | 93.0782 | 0.08 | 0.08% | 93.4432 | 93.4433 | 93.0782 | 1,672 |
| May 31 2024 | 93.0031 | -0.44 | -0.47% | 93.5259 | 93.5259 | 93.0031 | 188 |
| May 30 2024 | 93.4399 | 0.19 | 0.20% | 93.4299 | 93.4399 | 93.4299 | 666 |
| May 29 2024 | 93.2545 | 0.19 | 0.21% | 93.3719 | 93.3719 | 93.2545 | 233 |
| May 28 2024 | 93.0601 | -0.23 | -0.25% | 93.1256 | 93.1256 | 93.0316 | 449 |
| May 27 2024 | 93.2915 | 0.14 | 0.15% | 93.1525 | 93.2915 | 93.0943 | 1,547 |
| May 24 2024 | 93.1561 | 0.00 | 0.00% | 93.3991 | 93.3991 | 93.1561 | 831 |
| May 23 2024 | 93.1579 | -0.11 | -0.11% | 93.3735 | 93.3735 | 93.1579 | 81 |
| May 22 2024 | 93.2639 | 0.16 | 0.18% | 93.2039 | 93.2949 | 93.1771 | 795 |
| May 21 2024 | 93.10 | -0.03 | -0.03% | 92.9779 | 93.1086 | 92.9519 | 867 |
| May 20 2024 | 93.1317 | 0.00 | 0.00% | 93.1317 | 93.1317 | 93.1317 | 0 |
| May 17 2024 | 93.1317 | 0.07 | 0.07% | 93.1441 | 93.2258 | 93.0481 | 690 |
| May 16 2024 | 93.0621 | 0.01 | 0.01% | 92.7275 | 93.0847 | 92.7275 | 1,419 |
| May 15 2024 | 93.0559 | -0.38 | -0.41% | 93.2379 | 93.2659 | 93.0459 | 347 |
| May 14 2024 | 93.4403 | 0.04 | 0.04% | 93.3773 | 93.4403 | 93.3155 | 813 |
| May 13 2024 | 93.4009 | -0.33 | -0.35% | 93.5535 | 93.6443 | 93.3879 | 1,162 |
| May 10 2024 | 93.7278 | -0.23 | -0.25% | 93.6919 | 93.7278 | 93.5087 | 1,131 |
| May 09 2024 | 93.9612 | -0.30 | -0.31% | 94.0016 | 94.0016 | 93.9612 | 10 |
| May 08 2024 | 94.2571 | 0.31 | 0.33% | 94.1904 | 94.2571 | 94.1904 | 58 |
| May 07 2024 | 93.9451 | -0.18 | -0.19% | 94.1262 | 94.1479 | 93.9257 | 1,397 |
| May 06 2024 | 94.1262 | 0.19 | 0.21% | 94.0768 | 94.1262 | 93.8965 | 527 |
| May 03 2024 | 93.9319 | -0.23 | -0.24% | 93.8385 | 93.9319 | 93.8385 | 43 |
| May 02 2024 | 94.162 | -0.07 | -0.08% | 94.3671 | 94.6549 | 94.162 | 1,085 |
| Apr 30 2024 | 94.2339 | -0.01 | -0.01% | 94.4802 | 94.4802 | 94.2339 | 45 |
| Apr 29 2024 | 94.242 | -0.50 | -0.53% | 94.2421 | 94.2421 | 94.242 | 705 |
| Apr 26 2024 | 94.7467 | 0.25 | 0.27% | 94.4127 | 94.7467 | 94.0716 | 408 |
| Apr 25 2024 | 94.4962 | 0.03 | 0.03% | 94.2599 | 94.4962 | 94.2537 | 1,376 |
| Apr 24 2024 | 94.4679 | 0.12 | 0.12% | 94.5579 | 94.5579 | 94.4559 | 998 |
