ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,634.61
1.15%
US Tech 100
19,202.80
1.10%
Dow Jones
41,175.08
1.14%
Brent Oil
78.375
0.00%
Bitcoin
64,081.93
-0.13%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Germany
  5. TG
  6. JPMorgan ETFS Ireland ICAV (JPSC)

  7. JPMorgan ETFS Ireland ICAV (JPSC) Historical

JPSC JPMorgan ETFS Ireland ICAV

26.84
0.535 (2.03%)
Aug 23 2024 - Closed
Realtime Data

JPSC Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 23 2024 26.535 0.00 0.00% 26.535 26.535 26.535 0
Aug 22 2024 26.535 -0.03 -0.11% 26.535 26.535 26.535 150
Aug 21 2024 26.565 0.00 0.00% 26.565 26.565 26.565 0
Aug 20 2024 26.565 0.00 0.00% 26.565 26.565 26.565 0
Aug 19 2024 26.565 0.85 3.29% 26.35 26.565 26.35 74
Aug 16 2024 25.72 0.00 0.00% 25.72 25.72 25.72 0
Aug 15 2024 25.72 0.00 0.00% 25.72 25.72 25.72 0
Aug 14 2024 25.72 0.00 0.00% 25.72 25.72 25.72 0
Aug 13 2024 25.72 0.24 0.96% 25.635 25.72 25.635 131
Aug 12 2024 25.475 -0.03 -0.10% 25.475 25.475 25.475 150
Aug 09 2024 25.50 0.00 0.00% 25.50 25.50 25.50 0
Aug 08 2024 25.50 0.00 0.00% 25.50 25.50 25.50 0
Aug 07 2024 25.50 0.50 2.00% 25.76 25.985 25.50 480
Aug 06 2024 25.00 0.00 0.00% 25.00 25.00 25.00 0
Aug 05 2024 25.00 -0.71 -2.76% 25.00 25.00 25.00 40
Aug 02 2024 25.71 -1.39 -5.13% 26.10 26.10 25.71 260
Aug 01 2024 27.10 -0.63 -2.25% 28.13 28.13 27.10 55
Jul 31 2024 27.725 0.00 0.00% 27.725 27.725 27.725 0
Jul 30 2024 27.725 0.73 2.69% 27.725 27.725 27.725 70
Jul 29 2024 27.00 0.00 0.00% 27.00 27.00 27.00 0
Jul 26 2024 27.00 0.00 0.00% 27.00 27.00 27.00 0
Jul 25 2024 27.00 -0.33 -1.21% 27.00 27.00 27.00 80
Jul 24 2024 27.33 -0.20 -0.71% 27.47 27.47 27.33 167
Jul 23 2024 27.525 -0.10 -0.36% 27.525 27.525 27.525 360
Jul 22 2024 27.625 0.00 0.00% 27.625 27.625 27.625 0
Jul 19 2024 27.625 0.00 0.00% 27.625 27.625 27.625 0
Jul 18 2024 27.625 1.84 7.12% 27.41 27.625 27.41 110
Jul 17 2024 25.79 0.00 0.00% 25.79 25.79 25.79 0
Jul 16 2024 25.79 0.00 0.00% 25.79 25.79 25.79 0
Jul 15 2024 25.79 0.00 0.00% 25.79 25.79 25.79 0
Jul 12 2024 25.79 0.00 0.00% 25.79 25.79 25.79 0
Jul 11 2024 25.79 0.00 0.00% 25.79 25.79 25.79 0
Jul 10 2024 25.79 0.00 0.00% 25.79 25.79 25.79 0
Jul 09 2024 25.79 -0.32 -1.23% 25.79 25.79 25.79 1
Jul 08 2024 26.11 -0.03 -0.10% 25.735 26.11 25.735 9
Jul 05 2024 26.135 0.00 0.00% 26.135 26.135 26.135 0
Jul 04 2024 26.135 0.00 0.00% 26.135 26.135 26.135 0
Jul 03 2024 26.135 0.00 0.00% 26.135 26.135 26.135 0
Jul 02 2024 26.135 0.00 0.00% 26.135 26.135 26.135 0
Jul 01 2024 26.135 -0.22 -0.83% 26.36 26.36 26.135 26
Jun 28 2024 26.355 0.27 1.02% 26.325 26.355 26.325 900
Jun 27 2024 26.09 0.00 0.00% 26.09 26.09 26.09 0
Jun 26 2024 26.09 0.00 0.00% 26.09 26.09 26.09 0
Jun 25 2024 26.09 0.00 0.00% 26.09 26.09 26.09 0
Jun 24 2024 26.09 0.00 0.00% 26.09 26.09 26.09 0
Jun 21 2024 26.09 0.00 0.00% 26.09 26.09 26.09 0
Jun 20 2024 26.09 0.00 0.00% 26.09 26.09 26.09 0
Jun 19 2024 26.09 0.34 1.32% 26.09 26.09 26.09 350
Jun 18 2024 25.75 0.00 0.00% 25.75 25.75 25.75 0
Jun 17 2024 25.75 0.00 0.00% 25.75 25.75 25.75 0
Jun 14 2024 25.75 0.00 0.00% 25.75 25.75 25.75 0
Jun 13 2024 25.75 0.00 0.00% 25.75 25.75 25.75 0
Jun 12 2024 25.75 0.00 0.00% 25.75 25.75 25.75 0
Jun 11 2024 25.75 0.00 0.00% 25.75 25.75 25.75 0
Jun 10 2024 25.75 -0.20 -0.77% 25.675 25.75 25.675 48
Jun 07 2024 25.95 -0.22 -0.84% 25.95 25.95 25.95 1
Jun 06 2024 26.17 -0.49 -1.84% 26.17 26.17 26.17 158
Jun 05 2024 26.66 0.00 0.00% 26.66 26.66 26.66 0
Jun 04 2024 26.66 0.00 0.00% 26.66 26.66 26.66 0
Jun 03 2024 26.66 -0.03 -0.09% 26.66 26.66 26.66 11
May 31 2024 26.685 0.00 0.00% 26.685 26.685 26.685 0
May 30 2024 26.685 0.00 0.00% 26.685 26.685 26.685 0
May 29 2024 26.685 0.00 0.00% 26.685 26.685 26.685 0
May 28 2024 26.685 0.00 0.00% 26.685 26.685 26.685 0
May 27 2024 26.685 0.00 0.00% 26.685 26.685 26.685 0

Your Recent History

TG
JPSC
JPMorgan ETFS Ireland ICAV
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved