JPSC Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Aug 23 2024 | 26.535 | 0.00 | 0.00% | 26.535 | 26.535 | 26.535 | 0 |
Aug 22 2024 | 26.535 | -0.03 | -0.11% | 26.535 | 26.535 | 26.535 | 150 |
Aug 21 2024 | 26.565 | 0.00 | 0.00% | 26.565 | 26.565 | 26.565 | 0 |
Aug 20 2024 | 26.565 | 0.00 | 0.00% | 26.565 | 26.565 | 26.565 | 0 |
Aug 19 2024 | 26.565 | 0.85 | 3.29% | 26.35 | 26.565 | 26.35 | 74 |
Aug 16 2024 | 25.72 | 0.00 | 0.00% | 25.72 | 25.72 | 25.72 | 0 |
Aug 15 2024 | 25.72 | 0.00 | 0.00% | 25.72 | 25.72 | 25.72 | 0 |
Aug 14 2024 | 25.72 | 0.00 | 0.00% | 25.72 | 25.72 | 25.72 | 0 |
Aug 13 2024 | 25.72 | 0.24 | 0.96% | 25.635 | 25.72 | 25.635 | 131 |
Aug 12 2024 | 25.475 | -0.03 | -0.10% | 25.475 | 25.475 | 25.475 | 150 |
Aug 09 2024 | 25.50 | 0.00 | 0.00% | 25.50 | 25.50 | 25.50 | 0 |
Aug 08 2024 | 25.50 | 0.00 | 0.00% | 25.50 | 25.50 | 25.50 | 0 |
Aug 07 2024 | 25.50 | 0.50 | 2.00% | 25.76 | 25.985 | 25.50 | 480 |
Aug 06 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 0 |
Aug 05 2024 | 25.00 | -0.71 | -2.76% | 25.00 | 25.00 | 25.00 | 40 |
Aug 02 2024 | 25.71 | -1.39 | -5.13% | 26.10 | 26.10 | 25.71 | 260 |
Aug 01 2024 | 27.10 | -0.63 | -2.25% | 28.13 | 28.13 | 27.10 | 55 |
Jul 31 2024 | 27.725 | 0.00 | 0.00% | 27.725 | 27.725 | 27.725 | 0 |
Jul 30 2024 | 27.725 | 0.73 | 2.69% | 27.725 | 27.725 | 27.725 | 70 |
Jul 29 2024 | 27.00 | 0.00 | 0.00% | 27.00 | 27.00 | 27.00 | 0 |
Jul 26 2024 | 27.00 | 0.00 | 0.00% | 27.00 | 27.00 | 27.00 | 0 |
Jul 25 2024 | 27.00 | -0.33 | -1.21% | 27.00 | 27.00 | 27.00 | 80 |
Jul 24 2024 | 27.33 | -0.20 | -0.71% | 27.47 | 27.47 | 27.33 | 167 |
Jul 23 2024 | 27.525 | -0.10 | -0.36% | 27.525 | 27.525 | 27.525 | 360 |
Jul 22 2024 | 27.625 | 0.00 | 0.00% | 27.625 | 27.625 | 27.625 | 0 |
Jul 19 2024 | 27.625 | 0.00 | 0.00% | 27.625 | 27.625 | 27.625 | 0 |
Jul 18 2024 | 27.625 | 1.84 | 7.12% | 27.41 | 27.625 | 27.41 | 110 |
Jul 17 2024 | 25.79 | 0.00 | 0.00% | 25.79 | 25.79 | 25.79 | 0 |
Jul 16 2024 | 25.79 | 0.00 | 0.00% | 25.79 | 25.79 | 25.79 | 0 |
Jul 15 2024 | 25.79 | 0.00 | 0.00% | 25.79 | 25.79 | 25.79 | 0 |
Jul 12 2024 | 25.79 | 0.00 | 0.00% | 25.79 | 25.79 | 25.79 | 0 |
Jul 11 2024 | 25.79 | 0.00 | 0.00% | 25.79 | 25.79 | 25.79 | 0 |
Jul 10 2024 | 25.79 | 0.00 | 0.00% | 25.79 | 25.79 | 25.79 | 0 |
Jul 09 2024 | 25.79 | -0.32 | -1.23% | 25.79 | 25.79 | 25.79 | 1 |
Jul 08 2024 | 26.11 | -0.03 | -0.10% | 25.735 | 26.11 | 25.735 | 9 |
Jul 05 2024 | 26.135 | 0.00 | 0.00% | 26.135 | 26.135 | 26.135 | 0 |
Jul 04 2024 | 26.135 | 0.00 | 0.00% | 26.135 | 26.135 | 26.135 | 0 |
Jul 03 2024 | 26.135 | 0.00 | 0.00% | 26.135 | 26.135 | 26.135 | 0 |
Jul 02 2024 | 26.135 | 0.00 | 0.00% | 26.135 | 26.135 | 26.135 | 0 |
Jul 01 2024 | 26.135 | -0.22 | -0.83% | 26.36 | 26.36 | 26.135 | 26 |
Jun 28 2024 | 26.355 | 0.27 | 1.02% | 26.325 | 26.355 | 26.325 | 900 |
Jun 27 2024 | 26.09 | 0.00 | 0.00% | 26.09 | 26.09 | 26.09 | 0 |
Jun 26 2024 | 26.09 | 0.00 | 0.00% | 26.09 | 26.09 | 26.09 | 0 |
Jun 25 2024 | 26.09 | 0.00 | 0.00% | 26.09 | 26.09 | 26.09 | 0 |
Jun 24 2024 | 26.09 | 0.00 | 0.00% | 26.09 | 26.09 | 26.09 | 0 |
Jun 21 2024 | 26.09 | 0.00 | 0.00% | 26.09 | 26.09 | 26.09 | 0 |
Jun 20 2024 | 26.09 | 0.00 | 0.00% | 26.09 | 26.09 | 26.09 | 0 |
Jun 19 2024 | 26.09 | 0.34 | 1.32% | 26.09 | 26.09 | 26.09 | 350 |
Jun 18 2024 | 25.75 | 0.00 | 0.00% | 25.75 | 25.75 | 25.75 | 0 |
Jun 17 2024 | 25.75 | 0.00 | 0.00% | 25.75 | 25.75 | 25.75 | 0 |
Jun 14 2024 | 25.75 | 0.00 | 0.00% | 25.75 | 25.75 | 25.75 | 0 |
Jun 13 2024 | 25.75 | 0.00 | 0.00% | 25.75 | 25.75 | 25.75 | 0 |
Jun 12 2024 | 25.75 | 0.00 | 0.00% | 25.75 | 25.75 | 25.75 | 0 |
Jun 11 2024 | 25.75 | 0.00 | 0.00% | 25.75 | 25.75 | 25.75 | 0 |
Jun 10 2024 | 25.75 | -0.20 | -0.77% | 25.675 | 25.75 | 25.675 | 48 |
Jun 07 2024 | 25.95 | -0.22 | -0.84% | 25.95 | 25.95 | 25.95 | 1 |
Jun 06 2024 | 26.17 | -0.49 | -1.84% | 26.17 | 26.17 | 26.17 | 158 |
Jun 05 2024 | 26.66 | 0.00 | 0.00% | 26.66 | 26.66 | 26.66 | 0 |
Jun 04 2024 | 26.66 | 0.00 | 0.00% | 26.66 | 26.66 | 26.66 | 0 |
Jun 03 2024 | 26.66 | -0.03 | -0.09% | 26.66 | 26.66 | 26.66 | 11 |
May 31 2024 | 26.685 | 0.00 | 0.00% | 26.685 | 26.685 | 26.685 | 0 |
May 30 2024 | 26.685 | 0.00 | 0.00% | 26.685 | 26.685 | 26.685 | 0 |
May 29 2024 | 26.685 | 0.00 | 0.00% | 26.685 | 26.685 | 26.685 | 0 |
May 28 2024 | 26.685 | 0.00 | 0.00% | 26.685 | 26.685 | 26.685 | 0 |
May 27 2024 | 26.685 | 0.00 | 0.00% | 26.685 | 26.685 | 26.685 | 0 |