JPMorgan Funds Historical Data - JR6D | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Germany
TG
JPMorgan Funds (JR6D)
JPMorgan Funds (JR6D) Historical

JPMorgan Funds (JR6D)

55.037

0.969

(1.79%)

Closed July 27 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1722023400	54.998	0	0.00	54.998	54.998	54.998	0
1721937000	54.998	0	0.00	54.998	54.998	54.998	0
1721850600	54.998	0	0.00	54.998	54.998	54.998	0
1721764200	54.998	0	0.00	54.998	54.998	54.998	0
1721677800	54.998	2.11	3.98	54.998	54.998	54.998	0
1721420820	52.893	0	0.00	52.893	52.893	52.893	0
1721334420	52.893	0	0.00	52.893	52.893	52.893	0
1721248020	52.893	0	0.00	52.893	52.893	52.893	0
1721161620	52.893	0	0.00	52.893	52.893	52.893	0
1721075220	52.893	0	0.00	52.893	52.893	52.893	0
1720816020	52.893	0	0.00	52.893	52.893	52.893	0
1720729620	52.893	0	0.00	52.893	52.893	52.893	0
1720643220	52.893	0	0.00	52.893	52.893	52.893	0
1720556820	52.893	0	0.00	52.893	52.893	52.893	0
1720470420	52.893	0	0.00	52.893	52.893	52.893	0
1720211220	52.893	0	0.00	52.893	52.893	52.893	0
1720124820	52.893	0	0.00	52.893	52.893	52.893	0
1720038420	52.893	0	0.00	52.893	52.893	52.893	0
1719952020	52.893	0	0.00	52.893	52.893	52.893	0
1719865620	52.893	0	0.00	52.893	52.893	52.893	0
1719606420	52.893	0	0.00	52.893	52.893	52.893	0
1719520020	52.893	0	0.00	52.893	52.893	52.893	0
1719433620	52.893	3.07	6.17	52.893	52.893	52.893	10
1719295200	49.82	0	0.00	49.82	49.82	49.82	0
1719208800	49.82	0	0.00	49.82	49.82	49.82	0
1718949600	49.82	0	0.00	49.82	49.82	49.82	0
1718863200	49.82	0	0.00	49.82	49.82	49.82	0
1718776800	49.82	0	0.00	49.82	49.82	49.82	0
1718690400	49.82	0	0.00	49.82	49.82	49.82	0
1718604000	49.82	0	0.00	49.82	49.82	49.82	0
1718344800	49.82	0	0.00	49.82	49.82	49.82	0
1718258400	49.82	0	0.00	49.82	49.82	49.82	0
1718172000	49.82	0	0.00	49.82	49.82	49.82	0
1718085600	49.82	0	0.00	49.82	49.82	49.82	0
1717999200	49.82	0	0.00	49.82	49.82	49.82	0
1717740000	49.82	0	0.00	49.82	49.82	49.82	0
1717653600	49.82	0	0.00	49.82	49.82	49.82	0
1717567200	49.82	0	0.00	49.82	49.82	49.82	0
1717480800	49.82	0	0.00	49.82	49.82	49.82	0
1717394400	49.82	0	0.00	49.82	49.82	49.82	0
1717135200	49.82	0	0.00	49.82	49.82	49.82	0
1717048800	49.82	0	0.00	49.82	49.82	49.82	0
1716962400	49.82	0	0.00	49.82	49.82	49.82	0
1716876000	49.82	0	0.00	49.82	49.82	49.82	0
1716789600	49.82	0	0.00	49.82	49.82	49.82	0
1716530400	49.82	0	0.00	49.82	49.82	49.82	0
1716444000	49.82	0	0.00	49.82	49.82	49.82	0
1716357600	49.82	0	0.00	49.82	49.82	49.82	0
1716271200	49.82	0	0.00	49.82	49.82	49.82	0
1716184800	49.82	0	0.00	49.82	49.82	49.82	0
1715925600	49.82	0	0.00	49.82	49.82	49.82	0
1715839200	49.82	0	0.00	49.82	49.82	49.82	0
1715752800	49.82	0	0.00	49.82	49.82	49.82	0
1715666400	49.82	0	0.00	49.82	49.82	49.82	0
1715580000	49.82	0	0.00	49.82	49.82	49.82	0
1715320800	49.82	0	0.00	49.82	49.82	49.82	0
1715234400	49.82	0	0.00	49.82	49.82	49.82	0
1715148000	49.82	0	0.00	49.82	49.82	49.82	0
1715061600	49.82	0	0.00	49.82	49.82	49.82	0
1714975200	49.82	0	0.00	49.82	49.82	49.82	0
1714716000	49.82	0	0.00	49.82	49.82	49.82	0
1714629600	49.82	0	0.00	49.82	49.82	49.82	0
1714456800	49.82	0	0.00	49.82	49.82	49.82	0
1714370400	49.82	0	0.00	49.82	49.82	49.82	0

Morgan Stanley Finance L...

IT0005603979 20241202 8

Smid Capital Strength Po...

Sigma Fin.frn09

iShares S&P 100

Citibank Na Point to Poi...

United Arrows (PK)

Societe Generale Effekten

Citigroup Global Markets...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions