We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735939620 | 104.7049 | -0.35 | -0.33 | 104.7049 | 104.7049 | 104.7049 | 1653 |
| 1735853220 | 105.0549 | 0.19 | 0.19 | 105.0999 | 105.1249 | 104.9621 | 1118 |
| 1735594020 | 104.8609 | 0 | 0.00 | 104.8609 | 104.8609 | 104.8609 | 0 |
| 1735334820 | 104.8609 | -0.13 | -0.12 | 104.8203 | 104.8609 | 104.8203 | 108 |
| 1734989220 | 104.9907 | -0.05 | -0.05 | 105.1592 | 105.3614 | 104.9907 | 383 |
| 1734730020 | 105.0401 | 0.08 | 0.08 | 105.0749 | 105.1899 | 105.0401 | 820 |
| 1734643620 | 104.9601 | -0.39 | -0.37 | 105.0549 | 105.0549 | 104.9601 | 493 |
| 1734557220 | 105.3501 | -0.11 | -0.10 | 105.4249 | 105.4399 | 105.3501 | 1608 |
| 1734470820 | 105.458 | 0.07 | 0.06 | 105.4599 | 105.4849 | 105.4001 | 943 |
| 1734384420 | 105.3901 | -0.02 | -0.01 | 105.0239 | 105.4749 | 105.0103 | 712 |
| 1734125220 | 105.4051 | -0.24 | -0.23 | 105.4899 | 105.4899 | 105.4051 | 809 |
| 1734038820 | 105.6451 | -0.29 | -0.27 | 105.8799 | 105.8799 | 105.6451 | 1336 |
| 1733952420 | 105.9301 | 0.03 | 0.03 | 106.0199 | 106.0199 | 105.9301 | 617 |
| 1733866020 | 105.9001 | 0.02 | 0.02 | 105.9899 | 105.9899 | 105.9001 | 467 |
| 1733779620 | 105.8751 | 0.47 | 0.44 | 105.8831 | 105.9449 | 105.8751 | 893 |
| 1733520420 | 105.4081 | -0.29 | -0.27 | 105.4081 | 105.4081 | 105.4081 | 199 |
| 1733434020 | 105.6951 | -0.06 | -0.05 | 105.7838 | 105.7838 | 105.6951 | 419 |
| 1733347620 | 105.7501 | -0.01 | -0.00 | 105.7485 | 105.8346 | 105.6801 | 1031 |
| 1733261220 | 105.7551 | -0.12 | -0.11 | 105.7596 | 105.8097 | 105.7551 | 204 |
| 1733174820 | 105.8749 | -0.03 | -0.03 | 106.0271 | 106.0281 | 105.6501 | 2449 |
| 1732915620 | 105.9097 | 0.43 | 0.41 | 105.5099 | 105.9133 | 105.4201 | 410 |
| 1732829220 | 105.4804 | 0.49 | 0.47 | 105.3547 | 105.4804 | 105.1751 | 696 |
| 1732742820 | 104.9901 | 0.07 | 0.07 | 104.9618 | 105.0799 | 104.9618 | 420 |
| 1732656420 | 104.9219 | -0.02 | -0.02 | 104.8551 | 105.0049 | 104.8551 | 365 |
| 1732570020 | 104.9401 | 0.33 | 0.32 | 104.9896 | 105.0246 | 104.9053 | 224 |
| 1732310820 | 104.6101 | 0.2 | 0.20 | 104.6949 | 104.6949 | 104.6101 | 722 |
| 1732224420 | 104.4051 | 0.13 | 0.12 | 104.3972 | 104.5999 | 104.3972 | 780 |
| 1732138020 | 104.2801 | -0.07 | -0.06 | 104.4727 | 104.4727 | 104.2801 | 685 |
| 1732051620 | 104.3451 | -0.01 | -0.01 | 104.4299 | 104.4299 | 104.3451 | 167 |
| 1731965220 | 104.3551 | -0.09 | -0.09 | 104.4082 | 104.4432 | 104.3551 | 533 |
| 1731705960 | 104.4451 | -0.13 | -0.12 | 104.7799 | 104.7799 | 104.4451 | 960 |
| 1731619560 | 104.5751 | 0.19 | 0.18 | 104.9218 | 104.9218 | 104.5751 | 740 |
| 1731533160 | 104.3901 | -0.18 | -0.17 | 104.5 | 104.5 | 104.3901 | 567 |
| 1731446820 | 104.5701 | -0.06 | -0.06 | 104.6549 | 104.6549 | 104.5701 | 558 |
| 1731360420 | 104.6301 | 0.27 | 0.26 | 104.6644 | 104.7249 | 104.6301 | 484 |
| 1731101220 | 104.3601 | 0.51 | 0.49 | 104.2998 | 104.3601 | 104.2151 | 484 |
| 1731014760 | 103.8501 | 0.31 | 0.30 | 104.0349 | 104.0349 | 103.8501 | 93 |
| 1730928360 | 103.5377 | -0.39 | -0.37 | 103.116 | 104.2466 | 103.116 | 637 |
| 1730841960 | 103.9249 | -0.01 | -0.01 | 103.93 | 103.93 | 103.9249 | 283 |
| 1730755560 | 103.9301 | -0.01 | -0.01 | 103.4751 | 103.9949 | 103.4751 | 537 |
| 1730496360 | 103.9449 | 0.44 | 0.42 | 103.8399 | 103.9449 | 103.8399 | 3 |
| 1730409960 | 103.5051 | -0.27 | -0.26 | 103.5999 | 103.5999 | 103.5051 | 610 |
| 1730323560 | 103.7751 | -0.39 | -0.37 | 104.2249 | 104.2249 | 103.7751 | 1140 |
| 1730237160 | 104.1601 | -0.31 | -0.30 | 104.6811 | 104.6811 | 104.1601 | 138 |
| 1730150760 | 104.4717 | 0.12 | 0.11 | 104.5649 | 104.5649 | 104.4717 | 876 |
| 1729888020 | 104.3551 | 0.05 | 0.05 | 104.4644 | 104.4644 | 104.3551 | 436 |
| 1729801560 | 104.3001 | 0.13 | 0.12 | 104.5799 | 104.5799 | 104.3001 | 570 |
| 1729715160 | 104.1707 | 0.08 | 0.07 | 104.3096 | 104.3096 | 104.1707 | 179 |
| 1729628760 | 104.0951 | -0.44 | -0.43 | 104.08 | 104.1932 | 104.08 | 488 |
| 1729542360 | 104.5399 | -0.04 | -0.04 | 104.5632 | 104.5632 | 104.4551 | 586 |
| 1729283160 | 104.5801 | 0.23 | 0.23 | 104.6949 | 104.6949 | 104.5801 | 292 |
| 1729196760 | 104.3451 | -0.29 | -0.28 | 104.4786 | 104.482 | 104.3451 | 360 |
| 1729110360 | 104.64 | 0.56 | 0.53 | 104.5948 | 104.64 | 104.5948 | 690 |
| 1729023960 | 104.0843 | 0.22 | 0.22 | 104.2099 | 104.2099 | 104.0843 | 44 |
| 1728937620 | 103.8601 | 0.03 | 0.02 | 103.686 | 104.0737 | 103.686 | 593 |
| 1728678360 | 103.8351 | -0.04 | -0.04 | 103.9265 | 103.9265 | 103.8351 | 310 |
| 1728591960 | 103.8749 | 0.07 | 0.07 | 103.8049 | 103.8749 | 103.7451 | 361 |
| 1728505560 | 103.8051 | -0.01 | -0.01 | 103.8849 | 103.8849 | 103.8051 | 255 |
| 1728419160 | 103.8113 | -0.01 | -0.01 | 104.0939 | 104.0939 | 103.8113 | 331 |
| 1728332760 | 103.8201 | -0.26 | -0.25 | 104 | 104 | 103.8201 | 631 |
| 1728073560 | 104.0799 | -0.18 | -0.17 | 104.0799 | 104.0799 | 104.0799 | 855 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
