We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732224420 | 104.4051 | 0.13 | 0.12 | 104.3972 | 104.5999 | 104.3972 | 780 |
| 1732138020 | 104.2801 | -0.07 | -0.06 | 104.4727 | 104.4727 | 104.2801 | 685 |
| 1732051620 | 104.3451 | -0.01 | -0.01 | 104.4299 | 104.4299 | 104.3451 | 167 |
| 1731965220 | 104.3551 | -0.09 | -0.09 | 104.4082 | 104.4432 | 104.3551 | 533 |
| 1731705960 | 104.4451 | -0.13 | -0.12 | 104.7799 | 104.7799 | 104.4451 | 960 |
| 1731619560 | 104.5751 | 0.19 | 0.18 | 104.9218 | 104.9218 | 104.5751 | 740 |
| 1731533160 | 104.3901 | -0.18 | -0.17 | 104.5 | 104.5 | 104.3901 | 567 |
| 1731446820 | 104.5701 | -0.06 | -0.06 | 104.6549 | 104.6549 | 104.5701 | 558 |
| 1731360420 | 104.6301 | 0.27 | 0.26 | 104.6644 | 104.7249 | 104.6301 | 484 |
| 1731101220 | 104.3601 | 0.51 | 0.49 | 104.2998 | 104.3601 | 104.2151 | 484 |
| 1731014760 | 103.8501 | 0.31 | 0.30 | 104.0349 | 104.0349 | 103.8501 | 93 |
| 1730928360 | 103.5377 | -0.39 | -0.37 | 103.116 | 104.2466 | 103.116 | 637 |
| 1730841960 | 103.9249 | -0.01 | -0.01 | 103.93 | 103.93 | 103.9249 | 283 |
| 1730755560 | 103.9301 | -0.01 | -0.01 | 103.4751 | 103.9949 | 103.4751 | 537 |
| 1730496360 | 103.9449 | 0.44 | 0.42 | 103.8399 | 103.9449 | 103.8399 | 3 |
| 1730409960 | 103.5051 | -0.27 | -0.26 | 103.5999 | 103.5999 | 103.5051 | 610 |
| 1730323560 | 103.7751 | -0.39 | -0.37 | 104.2249 | 104.2249 | 103.7751 | 1140 |
| 1730237160 | 104.1601 | -0.31 | -0.30 | 104.6811 | 104.6811 | 104.1601 | 138 |
| 1730150760 | 104.4717 | 0.12 | 0.11 | 104.5649 | 104.5649 | 104.4717 | 876 |
| 1729888020 | 104.3551 | 0.05 | 0.05 | 104.4644 | 104.4644 | 104.3551 | 436 |
| 1729801560 | 104.3001 | 0.13 | 0.12 | 104.5799 | 104.5799 | 104.3001 | 570 |
| 1729715160 | 104.1707 | 0.08 | 0.07 | 104.3096 | 104.3096 | 104.1707 | 179 |
| 1729628760 | 104.0951 | -0.44 | -0.43 | 104.08 | 104.1932 | 104.08 | 488 |
| 1729542360 | 104.5399 | -0.04 | -0.04 | 104.5632 | 104.5632 | 104.4551 | 586 |
| 1729283160 | 104.5801 | 0.23 | 0.23 | 104.6949 | 104.6949 | 104.5801 | 292 |
| 1729196760 | 104.3451 | -0.29 | -0.28 | 104.4786 | 104.482 | 104.3451 | 360 |
| 1729110360 | 104.64 | 0.56 | 0.53 | 104.5948 | 104.64 | 104.5948 | 690 |
| 1729023960 | 104.0843 | 0.22 | 0.22 | 104.2099 | 104.2099 | 104.0843 | 44 |
| 1728937620 | 103.8601 | 0.03 | 0.02 | 103.686 | 104.0737 | 103.686 | 593 |
| 1728678360 | 103.8351 | -0.04 | -0.04 | 103.9265 | 103.9265 | 103.8351 | 310 |
| 1728591960 | 103.8749 | 0.07 | 0.07 | 103.8049 | 103.8749 | 103.7451 | 361 |
| 1728505560 | 103.8051 | -0.01 | -0.01 | 103.8849 | 103.8849 | 103.8051 | 255 |
| 1728419160 | 103.8113 | -0.01 | -0.01 | 104.0939 | 104.0939 | 103.8113 | 331 |
| 1728332760 | 103.8201 | -0.26 | -0.25 | 104 | 104 | 103.8201 | 631 |
| 1728073560 | 104.0799 | -0.18 | -0.17 | 104.0799 | 104.0799 | 104.0799 | 855 |
| 1727987220 | 104.2599 | -0.28 | -0.27 | 104.5371 | 104.5371 | 104.2599 | 155 |
| 1727900820 | 104.5371 | -0.13 | -0.13 | 104.3699 | 104.5371 | 104.2561 | 815 |
| 1727814420 | 104.6696 | 0.61 | 0.59 | 104.2999 | 104.7349 | 104.2999 | 769 |
| 1727728020 | 104.0603 | 0.04 | 0.04 | 104.0499 | 104.1544 | 103.9949 | 616 |
| 1727468760 | 104.0216 | 0.11 | 0.10 | 104.0801 | 104.1346 | 104.0216 | 287 |
| 1727382360 | 103.9149 | 0.12 | 0.12 | 104.0543 | 104.1349 | 103.9149 | 764 |
| 1727295960 | 103.7901 | -0.21 | -0.20 | 103.8849 | 103.8849 | 103.7901 | 798 |
| 1727209560 | 103.9951 | 0.21 | 0.20 | 104.0884 | 104.0884 | 103.9951 | 391 |
| 1727123160 | 103.7866 | 0.17 | 0.16 | 103.8653 | 103.8947 | 103.7851 | 1237 |
| 1726864020 | 103.6199 | -0.06 | -0.06 | 103.7449 | 103.7549 | 103.6199 | 821 |
| 1726777560 | 103.6812 | 0.29 | 0.28 | 103.7849 | 103.7849 | 103.6812 | 322 |
| 1726691220 | 103.3957 | -0.2 | -0.20 | 103.4758 | 103.4899 | 103.3957 | 659 |
| 1726604820 | 103.6001 | 0 | 0.00 | 103.6001 | 103.6001 | 103.6001 | 0 |
| 1726518420 | 103.6001 | 0.11 | 0.11 | 103.5892 | 103.7149 | 103.5892 | 582 |
| 1726259160 | 103.486 | 0.14 | 0.14 | 103.5849 | 103.5849 | 103.486 | 401 |
| 1726172760 | 103.346 | -0.08 | -0.08 | 103.4451 | 103.6149 | 103.346 | 785 |
| 1726086360 | 103.4251 | -0 | -0.00 | 103.5249 | 103.5249 | 103.4251 | 479 |
| 1725999960 | 103.4258 | 0.03 | 0.03 | 103.4101 | 103.5249 | 103.3758 | 1223 |
| 1725913620 | 103.3951 | 0.08 | 0.08 | 103.5981 | 103.5981 | 103.3951 | 532 |
| 1725654360 | 103.3101 | 0.18 | 0.18 | 103.4249 | 103.4249 | 103.3101 | 497 |
| 1725567960 | 103.1256 | 0.02 | 0.02 | 103.3547 | 103.3547 | 103.1256 | 641 |
| 1725481560 | 103.1051 | 0.18 | 0.18 | 103.1749 | 103.1749 | 103.1051 | 819 |
| 1725395160 | 102.9201 | 0.38 | 0.37 | 102.9549 | 102.9949 | 102.9201 | 745 |
| 1725308760 | 102.5409 | -0.26 | -0.25 | 103.0369 | 103.0369 | 102.5409 | 464 |
| 1725049560 | 102.8001 | -0.11 | -0.11 | 103.0794 | 103.0794 | 102.8001 | 583 |
| 1724963160 | 102.9101 | -0.01 | -0.01 | 102.9299 | 102.9299 | 102.9101 | 485 |
| 1724876760 | 102.9201 | 0.07 | 0.07 | 102.9501 | 102.9999 | 102.9101 | 1152 |
| 1724790420 | 102.8501 | -0.08 | -0.07 | 102.8849 | 102.8849 | 102.7851 | 894 |
| 1724704020 | 102.9251 | -0.06 | -0.05 | 103.2923 | 103.2923 | 102.9251 | 590 |
| 1724444820 | 102.9801 | 0.01 | 0.01 | 102.9249 | 103.0399 | 102.8102 | 611 |
| 1724358420 | 102.9701 | -0.03 | -0.03 | 103.0399 | 103.0399 | 102.9701 | 477 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
