JPMorgan Funds ETFs Irel... More Historical Data - JREB | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Germany
TG
JPMorgan Funds ETFs Ireland ICAV (JREB)
JPMorgan Funds ETFs Ireland ICAV (JREB) Historical

JREB Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	101.9151	0.09	0.08%	101.9886	101.9886	101.9151	638
Jul 17 2024	101.8292	0.04	0.04%	101.8292	101.8292	101.8292	194
Jul 16 2024	101.7851	0.08	0.08%	101.9692	101.9692	101.7851	569
Jul 15 2024	101.7017	0.01	0.01%	101.8098	101.8098	101.7017	574
Jul 12 2024	101.6901	-0.11	-0.11%	101.5501	101.7799	101.5501	902
Jul 11 2024	101.7999	0.35	0.34%	101.7899	101.7999	101.7899	685
Jul 10 2024	101.4501	0.21	0.20%	101.0711	101.5399	101.0711	676
Jul 09 2024	101.2451	-0.27	-0.27%	101.3851	101.3851	101.2451	348
Jul 08 2024	101.5199	0.23	0.23%	101.3501	101.5199	101.3501	1,001
Jul 05 2024	101.2851	0.15	0.15%	101.3749	101.3749	101.2851	401
Jul 04 2024	101.1351	-0.05	-0.04%	101.2049	101.2199	101.1351	493
Jul 03 2024	101.1801	0.23	0.23%	101.0443	101.2699	101.0443	681
Jul 02 2024	100.9451	0.13	0.12%	101.0549	101.0549	100.9451	477
Jul 01 2024	100.8201	-0.16	-0.16%	100.8999	100.9093	100.8201	1,005
Jun 28 2024	100.9801	-0.01	-0.01%	101.0749	101.0749	100.9801	490
Jun 27 2024	100.9901	-0.01	-0.01%	101.0749	101.0749	100.9901	351
Jun 26 2024	100.9997	-0.12	-0.11%	100.9351	100.9997	100.9351	814
Jun 25 2024	101.1151	0.23	0.23%	101.0899	101.2295	101.0899	288
Jun 24 2024	100.8801	-0.04	-0.04%	101.1349	101.1349	100.8801	366
Jun 21 2024	100.9201	0.15	0.15%	101.0149	101.0149	100.9201	652
Jun 20 2024	100.7681	-0.11	-0.11%	100.8299	100.8499	100.7681	706
Jun 19 2024	100.8751	0.03	0.02%	101.0099	101.0099	100.8751	1,075
Jun 18 2024	100.8501	0.20	0.20%	100.9349	100.9449	100.8501	812
Jun 17 2024	100.6501	-0.30	-0.29%	101.1479	101.1479	100.6501	879
Jun 14 2024	100.9451	0.22	0.21%	101.0293	101.0293	100.9451	994
Jun 13 2024	100.7301	-0.05	-0.05%	100.7649	100.8149	100.7301	218
Jun 12 2024	100.7801	0.49	0.49%	100.8699	100.8699	100.7801	827
Jun 11 2024	100.2901	0.20	0.20%	100.3949	100.3949	100.2901	499
Jun 10 2024	100.0901	-0.19	-0.18%	100.1949	100.1949	100.0901	292
Jun 07 2024	100.2751	-0.39	-0.39%	100.4451	100.4451	100.2751	623
Jun 06 2024	100.6699	-0.05	-0.05%	100.6699	100.6699	100.6699	1,245
Jun 05 2024	100.7201	0.00	0.00%	100.7899	100.7899	100.7201	1,141
Jun 04 2024	100.7201	0.21	0.21%	100.8199	100.8199	100.7201	569
Jun 03 2024	100.5101	0.27	0.26%	100.5199	100.6099	100.4301	679
May 31 2024	100.2449	0.12	0.12%	100.2399	100.2449	100.2399	745
May 30 2024	100.1201	0.00	0.00%	100.1201	100.1201	100.1201	0
May 29 2024	100.1201	-0.23	-0.22%	100.30	100.3499	100.1201	2,083
May 28 2024	100.3451	-0.19	-0.19%	100.5101	100.5101	100.3451	393
May 27 2024	100.5312	0.04	0.04%	100.6099	100.6099	100.5312	843
May 24 2024	100.4896	0.24	0.24%	100.3349	100.4896	100.3149	795
May 23 2024	100.2451	-0.30	-0.30%	100.5849	100.5849	100.2451	419
May 22 2024	100.5469	-0.07	-0.07%	100.5649	100.6293	100.4851	755
May 21 2024	100.6201	0.04	0.04%	100.6749	100.6999	100.6201	775
May 20 2024	100.5801	0.00	0.00%	100.5801	100.5801	100.5801	0
May 17 2024	100.5801	-0.27	-0.27%	100.6749	100.6749	100.5801	345
May 16 2024	100.8501	-0.09	-0.08%	101.0201	101.0201	100.8501	519
May 15 2024	100.9351	0.52	0.52%	100.5795	100.9351	100.5795	307
May 14 2024	100.4151	-0.14	-0.13%	100.4948	100.4948	100.4151	511
May 13 2024	100.5501	0.08	0.08%	100.6149	100.6149	100.5501	361
May 10 2024	100.4701	-0.22	-0.21%	100.7827	100.7827	100.4701	587
May 09 2024	100.6851	0.00	0.00%	100.6851	100.6851	100.6851	0
May 08 2024	100.6851	-0.11	-0.11%	100.7649	100.7649	100.6851	332
May 07 2024	100.7951	0.14	0.13%	100.8849	100.8849	100.7951	398
May 06 2024	100.6601	0.09	0.08%	100.715	100.7399	100.6501	227
May 03 2024	100.5749	0.43	0.43%	100.5649	100.5749	100.4501	650
May 02 2024	100.1401	0.02	0.02%	100.1849	100.2249	100.1301	238
Apr 30 2024	100.1199	-0.21	-0.21%	100.1199	100.1199	100.1199	922
Apr 29 2024	100.3301	0.17	0.17%	100.4049	100.4049	100.3301	788
Apr 26 2024	100.1551	0.36	0.37%	100.2349	100.2349	100.1551	566
Apr 25 2024	99.7908	-0.35	-0.35%	99.8219	99.8219	99.7346	1,056
Apr 24 2024	100.1385	-0.24	-0.24%	99.9381	100.1385	99.8921	1,118
Apr 23 2024	100.3801	0.13	0.13%	100.2351	100.4699	100.2351	790
Apr 22 2024	100.2501	0.25	0.25%	100.2799	100.3249	100.10	853

JPMorgan Funds ETFs Irel...

Stepwatch Paradise

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions