We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736803620 | 17.976 | -0.47 | -2.57 | 17.976 | 17.976 | 17.976 | 3 |
| 1736544420 | 18.45 | 0 | 0.00 | 18.45 | 18.45 | 18.45 | 0 |
| 1736458020 | 18.45 | 0 | 0.00 | 18.45 | 18.45 | 18.45 | 0 |
| 1736371620 | 18.45 | 0 | 0.00 | 18.45 | 18.45 | 18.45 | 0 |
| 1736285220 | 18.45 | 0 | 0.00 | 18.45 | 18.45 | 18.45 | 0 |
| 1736198820 | 18.45 | 0 | 0.00 | 18.45 | 18.45 | 18.45 | 0 |
| 1735939620 | 18.45 | 0 | 0.00 | 18.45 | 18.45 | 18.45 | 0 |
| 1735853220 | 18.45 | 0 | 0.00 | 18.45 | 18.45 | 18.45 | 0 |
| 1735594020 | 18.45 | 0 | 0.00 | 18.45 | 18.45 | 18.45 | 0 |
| 1735334820 | 18.45 | 0 | 0.00 | 18.45 | 18.45 | 18.45 | 0 |
| 1734989220 | 18.45 | 0 | 0.00 | 18.45 | 18.45 | 18.45 | 0 |
| 1734730020 | 18.45 | 0 | 0.00 | 18.45 | 18.45 | 18.45 | 0 |
| 1734643620 | 18.45 | 0 | 0.00 | 18.45 | 18.45 | 18.45 | 0 |
| 1734557220 | 18.45 | 0 | 0.00 | 18.45 | 18.45 | 18.45 | 0 |
| 1734470820 | 18.45 | 0 | 0.00 | 18.45 | 18.45 | 18.45 | 0 |
| 1734384420 | 18.45 | -0.09 | -0.51 | 18.45 | 18.45 | 18.45 | 14 |
| 1734125220 | 18.544 | 0 | 0.00 | 18.544 | 18.544 | 18.544 | 0 |
| 1734038820 | 18.544 | 0 | 0.00 | 18.544 | 18.544 | 18.544 | 0 |
| 1733952420 | 18.544 | 0 | 0.00 | 18.544 | 18.544 | 18.544 | 0 |
| 1733866020 | 18.544 | 0 | 0.00 | 18.544 | 18.544 | 18.544 | 0 |
| 1733779620 | 18.544 | 0 | 0.00 | 18.544 | 18.544 | 18.544 | 0 |
| 1733520420 | 18.544 | 0 | 0.00 | 18.544 | 18.544 | 18.544 | 0 |
| 1733434020 | 18.544 | 0 | 0.00 | 18.544 | 18.544 | 18.544 | 0 |
| 1733347620 | 18.544 | 0 | 0.00 | 18.544 | 18.544 | 18.544 | 0 |
| 1733261220 | 18.544 | 0 | 0.00 | 18.544 | 18.544 | 18.544 | 0 |
| 1733174820 | 18.544 | 0 | 0.00 | 18.544 | 18.544 | 18.544 | 0 |
| 1732915620 | 18.544 | 0 | 0.00 | 18.544 | 18.544 | 18.544 | 0 |
| 1732829220 | 18.544 | 0 | 0.00 | 18.544 | 18.544 | 18.544 | 0 |
| 1732742820 | 18.544 | 0 | 0.00 | 18.544 | 18.544 | 18.544 | 0 |
| 1732656420 | 18.544 | 0 | 0.00 | 18.544 | 18.544 | 18.544 | 0 |
| 1732570020 | 18.544 | 0 | 0.00 | 18.544 | 18.544 | 18.544 | 0 |
| 1732310820 | 18.544 | 0 | 0.00 | 18.544 | 18.544 | 18.544 | 0 |
| 1732224420 | 18.544 | 0 | 0.00 | 18.544 | 18.544 | 18.544 | 0 |
| 1732138020 | 18.544 | 0 | 0.00 | 18.544 | 18.544 | 18.544 | 0 |
| 1732051620 | 18.544 | 0 | 0.00 | 18.544 | 18.544 | 18.544 | 0 |
| 1731965220 | 18.544 | -0.16 | -0.86 | 18.544 | 18.544 | 18.544 | 1 |
| 1731705960 | 18.704 | -0 | -0.01 | 18.704 | 18.704 | 18.704 | 14 |
| 1731619560 | 18.706 | -0.31 | -1.62 | 18.963999 | 18.963999 | 18.706 | 1000 |
| 1731533160 | 19.014 | 0.08 | 0.42 | 19.014 | 19.014 | 19.014 | 1000 |
| 1731446820 | 18.934 | -0.28 | -1.45 | 18.934 | 18.934 | 18.934 | 500 |
| 1731360420 | 19.212 | 0.81 | 4.39 | 19.212 | 19.212 | 19.212 | 170 |
| 1731097620 | 18.404 | 0 | 0.00 | 18.404 | 18.404 | 18.404 | 0 |
| 1731011220 | 18.404 | 0 | 0.00 | 18.404 | 18.404 | 18.404 | 0 |
| 1730924820 | 18.404 | 0 | 0.00 | 18.404 | 18.404 | 18.404 | 0 |
| 1730838420 | 18.404 | 0 | 0.00 | 18.404 | 18.404 | 18.404 | 0 |
| 1730752020 | 18.404 | 0 | 0.00 | 18.404 | 18.404 | 18.404 | 0 |
| 1730492820 | 18.404 | 0 | 0.00 | 18.404 | 18.404 | 18.404 | 0 |
| 1730406420 | 18.404 | 0 | 0.00 | 18.404 | 18.404 | 18.404 | 0 |
| 1730320020 | 18.404 | 0 | 0.00 | 18.404 | 18.404 | 18.404 | 0 |
| 1730233620 | 18.404 | 0 | 0.00 | 18.404 | 18.404 | 18.404 | 0 |
| 1730147220 | 18.404 | 0 | 0.00 | 18.404 | 18.404 | 18.404 | 0 |
| 1729888020 | 18.404 | 0.86 | 4.88 | 18.404 | 18.404 | 18.404 | 1 |
| 1729801560 | 17.547999 | 0 | 0.00 | 17.547999 | 17.547999 | 17.547999 | 0 |
| 1729715160 | 17.547999 | 0 | 0.00 | 17.547999 | 17.547999 | 17.547999 | 0 |
| 1729628760 | 17.547999 | 0 | 0.00 | 17.547999 | 17.547999 | 17.547999 | 0 |
| 1729542360 | 17.547999 | 0 | 0.00 | 17.547999 | 17.547999 | 17.547999 | 0 |
| 1729283160 | 17.547999 | 0 | 0.00 | 17.547999 | 17.547999 | 17.547999 | 0 |
| 1729196760 | 17.547999 | -0.47 | -2.63 | 17.547999 | 17.547999 | 17.547999 | 270 |
| 1729110360 | 18.021999 | 0 | 0.00 | 18.021999 | 18.021999 | 18.021999 | 0 |
| 1729023960 | 18.021999 | -1 | -5.26 | 18.021999 | 18.021999 | 18.021999 | 14 |
| 1728889200 | 19.021999 | 0 | 0.00 | 19.021999 | 19.021999 | 19.021999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
