We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731446820 | 18.934 | -0.28 | -1.45 | 18.934 | 18.934 | 18.934 | 500 |
| 1731360420 | 19.212 | 0.81 | 4.39 | 19.212 | 19.212 | 19.212 | 170 |
| 1731097620 | 18.404 | 0 | 0.00 | 18.404 | 18.404 | 18.404 | 0 |
| 1731011220 | 18.404 | 0 | 0.00 | 18.404 | 18.404 | 18.404 | 0 |
| 1730924820 | 18.404 | 0 | 0.00 | 18.404 | 18.404 | 18.404 | 0 |
| 1730838420 | 18.404 | 0 | 0.00 | 18.404 | 18.404 | 18.404 | 0 |
| 1730752020 | 18.404 | 0 | 0.00 | 18.404 | 18.404 | 18.404 | 0 |
| 1730492820 | 18.404 | 0 | 0.00 | 18.404 | 18.404 | 18.404 | 0 |
| 1730406420 | 18.404 | 0 | 0.00 | 18.404 | 18.404 | 18.404 | 0 |
| 1730320020 | 18.404 | 0 | 0.00 | 18.404 | 18.404 | 18.404 | 0 |
| 1730233620 | 18.404 | 0 | 0.00 | 18.404 | 18.404 | 18.404 | 0 |
| 1730147220 | 18.404 | 0 | 0.00 | 18.404 | 18.404 | 18.404 | 0 |
| 1729888020 | 18.404 | 0.86 | 4.88 | 18.404 | 18.404 | 18.404 | 1 |
| 1729801560 | 17.547999 | 0 | 0.00 | 17.547999 | 17.547999 | 17.547999 | 0 |
| 1729715160 | 17.547999 | 0 | 0.00 | 17.547999 | 17.547999 | 17.547999 | 0 |
| 1729628760 | 17.547999 | 0 | 0.00 | 17.547999 | 17.547999 | 17.547999 | 0 |
| 1729542360 | 17.547999 | 0 | 0.00 | 17.547999 | 17.547999 | 17.547999 | 0 |
| 1729283160 | 17.547999 | 0 | 0.00 | 17.547999 | 17.547999 | 17.547999 | 0 |
| 1729196760 | 17.547999 | -0.47 | -2.63 | 17.547999 | 17.547999 | 17.547999 | 270 |
| 1729110360 | 18.021999 | 0 | 0.00 | 18.021999 | 18.021999 | 18.021999 | 0 |
| 1729023960 | 18.021999 | -1 | -5.26 | 18.021999 | 18.021999 | 18.021999 | 14 |
| 1728937620 | 19.021999 | 0 | 0.00 | 19.021999 | 19.021999 | 19.021999 | 0 |
| 1728678420 | 19.021999 | 0 | 0.00 | 19.021999 | 19.021999 | 19.021999 | 0 |
| 1728592020 | 19.021999 | 0 | 0.00 | 19.021999 | 19.021999 | 19.021999 | 0 |
| 1728505620 | 19.021999 | 0 | 0.00 | 19.021999 | 19.021999 | 19.021999 | 0 |
| 1728419220 | 19.021999 | 0 | 0.00 | 19.021999 | 19.021999 | 19.021999 | 0 |
| 1728332820 | 19.021999 | 0 | 0.00 | 19.021999 | 19.021999 | 19.021999 | 0 |
| 1728073620 | 19.021999 | 0 | 0.00 | 19.021999 | 19.021999 | 19.021999 | 0 |
| 1727987220 | 19.021999 | 0 | 0.00 | 19.021999 | 19.021999 | 19.021999 | 0 |
| 1727900820 | 19.021999 | 0.41 | 2.20 | 19.021999 | 19.021999 | 19.021999 | 500 |
| 1727814420 | 18.611999 | 0.94 | 5.30 | 18.716 | 18.716 | 18.611999 | 273 |
| 1727727960 | 17.675999 | 0 | 0.00 | 17.675999 | 17.675999 | 17.675999 | 0 |
| 1727468760 | 17.675999 | 1.81 | 11.38 | 17.675999 | 17.675999 | 17.675999 | 1320 |
| 1727382360 | 15.87 | 0 | 0.00 | 15.87 | 15.87 | 15.87 | 0 |
| 1727295960 | 15.87 | 0 | 0.00 | 15.87 | 15.87 | 15.87 | 0 |
| 1727209560 | 15.87 | 0.87 | 5.81 | 15.87 | 15.87 | 15.87 | 3150 |
| 1727123220 | 14.998 | 0 | 0.00 | 14.998 | 14.998 | 14.998 | 0 |
| 1726864020 | 14.998 | 0 | 0.00 | 14.998 | 14.998 | 14.998 | 0 |
| 1726777620 | 14.998 | 0 | 0.00 | 14.998 | 14.998 | 14.998 | 0 |
| 1726691220 | 14.998 | 0 | 0.00 | 14.998 | 14.998 | 14.998 | 0 |
| 1726604820 | 14.998 | 0 | 0.00 | 14.998 | 14.998 | 14.998 | 0 |
| 1726518420 | 14.998 | 0 | 0.00 | 14.998 | 14.998 | 14.998 | 0 |
| 1726259220 | 14.998 | 0 | 0.00 | 14.998 | 14.998 | 14.998 | 0 |
| 1726172820 | 14.998 | 0 | 0.00 | 14.998 | 14.998 | 14.998 | 0 |
| 1726086420 | 14.998 | 0 | 0.00 | 14.998 | 14.998 | 14.998 | 0 |
| 1726000020 | 14.998 | 0 | 0.00 | 14.998 | 14.998 | 14.998 | 0 |
| 1725913620 | 14.998 | -0.27 | -1.74 | 14.998 | 14.998 | 14.998 | 3 |
| 1725654360 | 15.264 | 0 | 0.00 | 15.264 | 15.264 | 15.264 | 0 |
| 1725567960 | 15.264 | 0 | 0.00 | 15.264 | 15.264 | 15.264 | 0 |
| 1725481560 | 15.264 | 0 | 0.00 | 15.264 | 15.264 | 15.264 | 0 |
| 1725395160 | 15.264 | 0 | 0.00 | 15.264 | 15.264 | 15.264 | 0 |
| 1725308760 | 15.264 | -1.7 | -10.03 | 15.26 | 15.264 | 15.26 | 4 |
| 1725001200 | 16.966 | 0 | 0.00 | 16.966 | 16.966 | 16.966 | 0 |
| 1724914800 | 16.966 | 0 | 0.00 | 16.966 | 16.966 | 16.966 | 0 |
| 1724828400 | 16.966 | 0 | 0.00 | 16.966 | 16.966 | 16.966 | 0 |
| 1724742000 | 16.966 | 0 | 0.00 | 16.966 | 16.966 | 16.966 | 0 |
| 1724655600 | 16.966 | 0 | 0.00 | 16.966 | 16.966 | 16.966 | 0 |
| 1724396400 | 16.966 | 0 | 0.00 | 16.966 | 16.966 | 16.966 | 0 |
| 1724310000 | 16.966 | 0 | 0.00 | 16.966 | 16.966 | 16.966 | 0 |
| 1724223600 | 16.966 | 0 | 0.00 | 16.966 | 16.966 | 16.966 | 0 |
| 1724137200 | 16.966 | 0 | 0.00 | 16.966 | 16.966 | 16.966 | 0 |
| 1724050800 | 16.966 | 0 | 0.00 | 16.966 | 16.966 | 16.966 | 0 |
| 1723791600 | 16.966 | 0 | 0.00 | 16.966 | 16.966 | 16.966 | 0 |
| 1723705200 | 16.966 | 0 | 0.00 | 16.966 | 16.966 | 16.966 | 0 |
| 1723618800 | 16.966 | 0 | 0.00 | 16.966 | 16.966 | 16.966 | 0 |
| 1723532400 | 16.966 | 0 | 0.00 | 16.966 | 16.966 | 16.966 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
