ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,436.44
-0.50%
US Tech 100
18,416.80
-0.75%
Dow Jones
40,743.33
0.50%
Brent Oil
79.495
1.18%
Bitcoin
65,817.72
-0.53%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Germany
  5. TG
  6. JPMorgan ETFS Ireland ICAV (JREC)

  7. JPMorgan ETFS Ireland ICAV (JREC) Historical

JPMorgan ETFS Ireland ICAV

JPMorgan ETFS Ireland ICAV (JREC)

Exchange Traded Fund Jpm Chinaareiesg Ucits Usd Acc
Jpm Chna Etf A
15.69
0.00
(0.00%)
Closed July 31 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
172237122016.96600.0016.96616.96616.9660
172228482016.96600.0016.96616.96616.9660
172202562016.96600.0016.96616.96616.9660
172193922016.96600.0016.96616.96616.9660
172185282016.96600.0016.96616.96616.9660
172176642016.96600.0016.96616.96616.9660
172168002016.96600.0016.96616.96616.9660
172142082016.96600.0016.96616.96616.9660
172133442016.96600.0016.96616.96616.9660
172124802016.96600.0016.96616.96616.9660
172116162016.96600.0016.96616.96616.9660
172107522016.96600.0016.96616.96616.9660
172081602016.96600.0016.96616.96616.9660
172072962016.96600.0016.96616.96616.9660
172064322016.96600.0016.96616.96616.9660
172055682016.96600.0016.96616.96616.9660
172047042016.96600.0016.96616.96616.9660
172021122016.96600.0016.96616.96616.9660
172012482016.96600.0016.96616.96616.9660
172003842016.96600.0016.96616.96616.9660
171995202016.96600.0016.96616.96616.9660
171986562016.96600.0016.96616.96616.9660
171960642016.96600.0016.96616.96616.9660
171952002016.96600.0016.96616.96616.9660
171943362016.96600.0016.96616.96616.9660
171934722016.96600.0016.96616.96616.9660
171926082016.96600.0016.96616.96616.9660
171900162016.96600.0016.96616.96616.9660
171891522016.96600.0016.96616.96616.9660
171882882016.96600.0016.96616.96616.9660
171874242016.96600.0016.96616.96616.9660
171865602016.96600.0016.96616.96616.9660
171839682016.9660.21.1716.96616.96616.96610000
171825840016.7700.0016.7716.7716.770
171817200016.7700.0016.7716.7716.770
171808560016.7700.0016.7716.7716.770
171799920016.7700.0016.7716.7716.770
171774000016.7700.0016.7716.7716.770
171765360016.7700.0016.7716.7716.770
171756720016.7700.0016.7716.7716.770
171748080016.7700.0016.7716.7716.770
171739440016.7700.0016.7716.7716.770
171713520016.7700.0016.7716.7716.770
171704880016.7700.0016.7716.7716.770
171696240016.7700.0016.7716.7716.770
171687600016.7700.0016.7716.7716.770
171678960016.7700.0016.7716.7716.770
171653040016.7700.0016.7716.7716.770
171644400016.7700.0016.7716.7716.770
171635760016.7700.0016.7716.7716.770
171627120016.7700.0016.7716.7716.770
171618480016.7700.0016.7716.7716.770
171592560016.7700.0016.7716.7716.770
171583920016.7700.0016.7716.7716.770
171575280016.7700.0016.7716.7716.770
171566640016.7700.0016.7716.7716.770
171558000016.7700.0016.7716.7716.770
171532080016.7700.0016.7716.7716.770
171523440016.7700.0016.7716.7716.770
171514800016.7700.0016.7716.7716.770
171506160016.7700.0016.7716.7716.770
171497520016.7700.0016.7716.7716.770
171471600016.7700.0016.7716.7716.770
171462960016.7700.0016.7716.7716.770

Your Recent History

TG
JREC
JPMorgan ETFS Ireland ICAV
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved