We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727382360 | 41.805 | 0.8 | 1.95 | 41.805 | 41.805 | 41.805 | 230 |
| 1727295960 | 41.005 | 0 | 0.00 | 41.005 | 41.005 | 41.005 | 0 |
| 1727209560 | 41.005 | 0 | 0.00 | 41.005 | 41.005 | 41.005 | 0 |
| 1727123160 | 41.005 | 0.01 | 0.02 | 40.97 | 41.005 | 40.97 | 3 |
| 1726864020 | 40.994999 | 0 | 0.00 | 40.994999 | 40.994999 | 40.994999 | 0 |
| 1726777620 | 40.994999 | 0 | 0.00 | 40.994999 | 40.994999 | 40.994999 | 0 |
| 1726691220 | 40.994999 | 0 | 0.00 | 40.994999 | 40.994999 | 40.994999 | 0 |
| 1726604820 | 40.994999 | 0 | 0.00 | 40.994999 | 40.994999 | 40.994999 | 0 |
| 1726518420 | 40.994999 | 0.43 | 1.06 | 40.994999 | 40.994999 | 40.994999 | 7 |
| 1726259220 | 40.565 | 0 | 0.00 | 40.565 | 40.565 | 40.565 | 0 |
| 1726172820 | 40.565 | 0 | 0.00 | 40.565 | 40.565 | 40.565 | 0 |
| 1726086420 | 40.565 | 0 | 0.00 | 40.565 | 40.565 | 40.565 | 0 |
| 1726000020 | 40.565 | 0 | 0.00 | 40.565 | 40.565 | 40.565 | 0 |
| 1725913620 | 40.565 | -1.24 | -2.97 | 40.565 | 40.565 | 40.565 | 3 |
| 1725654360 | 41.805 | 0 | 0.00 | 41.805 | 41.805 | 41.805 | 0 |
| 1725567960 | 41.805 | 0 | 0.00 | 41.805 | 41.805 | 41.805 | 0 |
| 1725481560 | 41.805 | 0 | 0.00 | 41.805 | 41.805 | 41.805 | 0 |
| 1725395160 | 41.805 | 0 | 0.00 | 41.805 | 41.805 | 41.805 | 0 |
| 1725308760 | 41.805 | 0.53 | 1.28 | 41.805 | 41.805 | 41.805 | 19 |
| 1725049620 | 41.275 | 0 | 0.00 | 41.275 | 41.275 | 41.275 | 0 |
| 1724963220 | 41.275 | 0 | 0.00 | 41.275 | 41.275 | 41.275 | 0 |
| 1724876820 | 41.275 | 0 | 0.00 | 41.275 | 41.275 | 41.275 | 0 |
| 1724790420 | 41.275 | 0 | 0.00 | 41.275 | 41.275 | 41.275 | 0 |
| 1724704020 | 41.275 | 0 | 0.00 | 41.275 | 41.275 | 41.275 | 0 |
| 1724444820 | 41.275 | 0.49 | 1.20 | 41.275 | 41.275 | 41.275 | 2 |
| 1724358420 | 40.784999 | 0 | 0.00 | 40.784999 | 40.784999 | 40.784999 | 0 |
| 1724272020 | 40.784999 | 0 | 0.00 | 40.784999 | 40.784999 | 40.784999 | 0 |
| 1724185620 | 40.784999 | 0 | 0.00 | 40.784999 | 40.784999 | 40.784999 | 0 |
| 1724099220 | 40.784999 | 0 | 0.00 | 40.784999 | 40.784999 | 40.784999 | 0 |
| 1723840020 | 40.784999 | 0 | 0.00 | 40.784999 | 40.784999 | 40.784999 | 0 |
| 1723753620 | 40.784999 | 1.34 | 3.40 | 40.784999 | 40.784999 | 40.784999 | 6 |
| 1723667220 | 39.445 | 0 | 0.00 | 39.445 | 39.445 | 39.445 | 0 |
| 1723580820 | 39.445 | 0 | 0.00 | 39.445 | 39.445 | 39.445 | 0 |
| 1723494420 | 39.445 | 0 | 0.00 | 39.445 | 39.445 | 39.445 | 0 |
| 1723235220 | 39.445 | 0 | 0.00 | 39.445 | 39.445 | 39.445 | 0 |
| 1723148820 | 39.445 | -0.21 | -0.53 | 39.095 | 39.445 | 39.095 | 990 |
| 1723062360 | 39.655 | 0.47 | 1.19 | 39.585 | 39.655 | 39.585 | 253 |
| 1722976020 | 39.19 | 0 | 0.00 | 39.19 | 39.19 | 39.19 | 0 |
| 1722889620 | 39.19 | -2.04 | -4.95 | 38.88 | 39.19 | 38.88 | 876 |
| 1722630420 | 41.229999 | 0 | 0.00 | 41.229999 | 41.229999 | 41.229999 | 0 |
| 1722544020 | 41.229999 | 0.1 | 0.26 | 41.2 | 41.229999 | 41.2 | 20 |
| 1722457620 | 41.125 | 0 | 0.00 | 41.125 | 41.125 | 41.125 | 0 |
| 1722371220 | 41.125 | 0 | 0.00 | 41.125 | 41.125 | 41.125 | 0 |
| 1722284820 | 41.125 | 0 | 0.00 | 41.125 | 41.125 | 41.125 | 0 |
| 1722025620 | 41.125 | 0 | 0.00 | 41.125 | 41.125 | 41.125 | 0 |
| 1721939220 | 41.125 | 0 | 0.00 | 41.125 | 41.125 | 41.125 | 0 |
| 1721852820 | 41.125 | 0 | 0.00 | 41.125 | 41.125 | 41.125 | 0 |
| 1721766420 | 41.125 | -0.17 | -0.42 | 41.125 | 41.125 | 41.125 | 2 |
| 1721677800 | 41.299999 | -0.29 | -0.69 | 41.299999 | 41.299999 | 41.299999 | 0 |
| 1721420760 | 41.585 | 0 | 0.00 | 41.585 | 41.585 | 41.585 | 0 |
| 1721334360 | 41.585 | 0 | 0.00 | 41.585 | 41.585 | 41.585 | 0 |
| 1721247960 | 41.585 | 0 | 0.00 | 41.585 | 41.585 | 41.585 | 0 |
| 1721161560 | 41.585 | 0 | 0.00 | 41.585 | 41.585 | 41.585 | 0 |
| 1721075160 | 41.585 | 0.15 | 0.36 | 41.585 | 41.585 | 41.585 | 6 |
| 1720815960 | 41.435 | 0 | 0.00 | 41.435 | 41.435 | 41.435 | 0 |
| 1720729560 | 41.435 | 0 | 0.00 | 41.435 | 41.435 | 41.435 | 0 |
| 1720643160 | 41.435 | 0 | 0.00 | 41.435 | 41.435 | 41.435 | 0 |
| 1720556760 | 41.435 | -0.64 | -1.51 | 41.435 | 41.435 | 41.435 | 1700 |
| 1720470360 | 42.07 | 0.26 | 0.61 | 42.06 | 42.07 | 42.06 | 963 |
| 1720211220 | 41.815 | -0.09 | -0.23 | 41.815 | 41.815 | 41.815 | 600 |
| 1720124820 | 41.909999 | 0.08 | 0.20 | 41.909999 | 41.909999 | 41.909999 | 700 |
| 1720038420 | 41.825 | 0.05 | 0.13 | 41.825 | 41.825 | 41.825 | 120 |
| 1719952020 | 41.77 | 0 | 0.00 | 41.77 | 41.77 | 41.77 | 0 |
| 1719865620 | 41.77 | -0.19 | -0.45 | 41.77 | 41.77 | 41.77 | 11 |
| 1719554400 | 41.96 | 0 | 0.00 | 41.96 | 41.96 | 41.96 | 0 |
| 1719468000 | 41.96 | 0 | 0.00 | 41.96 | 41.96 | 41.96 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
