We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737754020 | 41.59 | 0 | 0.00 | 41.59 | 41.59 | 41.59 | 0 |
| 1737667620 | 41.59 | -0.07 | -0.17 | 41.549999 | 41.59 | 41.549999 | 67 |
| 1737581220 | 41.659999 | 0.52 | 1.26 | 41.659999 | 41.659999 | 41.659999 | 62 |
| 1737494820 | 41.14 | 0 | 0.00 | 41.14 | 41.14 | 41.14 | 0 |
| 1737408420 | 41.14 | 0 | 0.00 | 41.14 | 41.14 | 41.14 | 0 |
| 1737149220 | 41.14 | 0.37 | 0.91 | 41.14 | 41.14 | 41.14 | 205 |
| 1737062820 | 40.77 | 0.38 | 0.93 | 40.729999 | 40.77 | 40.729999 | 1545 |
| 1736976420 | 40.395 | 0.41 | 1.03 | 40.375 | 40.395 | 40.375 | 6 |
| 1736890020 | 39.985 | -0.17 | -0.41 | 40.03 | 40.03 | 39.985 | 370 |
| 1736803620 | 40.15 | -0.4 | -0.99 | 40.15 | 40.15 | 40.15 | 250 |
| 1736544420 | 40.549999 | 0.03 | 0.09 | 40.549999 | 40.549999 | 40.549999 | 103 |
| 1736458020 | 40.515 | 0 | 0.00 | 40.515 | 40.515 | 40.515 | 0 |
| 1736371620 | 40.515 | 0 | 0.00 | 40.515 | 40.515 | 40.515 | 0 |
| 1736285220 | 40.515 | 0.52 | 1.30 | 40.4 | 40.515 | 40.4 | 88 |
| 1736198820 | 39.994999 | 0 | 0.00 | 39.994999 | 39.994999 | 39.994999 | 0 |
| 1735939620 | 39.994999 | 0 | 0.00 | 39.994999 | 39.994999 | 39.994999 | 0 |
| 1735853220 | 39.994999 | 0.29 | 0.74 | 39.92 | 39.994999 | 39.744999 | 2921 |
| 1735594020 | 39.7 | 0 | 0.00 | 39.7 | 39.7 | 39.7 | 0 |
| 1735334820 | 39.7 | 0.09 | 0.23 | 39.7 | 39.7 | 39.7 | 7 |
| 1734989220 | 39.61 | -0.85 | -2.09 | 39.61 | 39.61 | 39.61 | 3 |
| 1734730020 | 40.455 | 0 | 0.00 | 40.455 | 40.455 | 40.455 | 0 |
| 1734643620 | 40.455 | 0 | 0.00 | 40.455 | 40.455 | 40.455 | 0 |
| 1734557220 | 40.455 | 0 | 0.00 | 40.455 | 40.455 | 40.455 | 0 |
| 1734470820 | 40.455 | -0.1 | -0.25 | 40.455 | 40.455 | 40.455 | 501 |
| 1734384420 | 40.555 | -0.36 | -0.88 | 40.54 | 40.57 | 40.54 | 694 |
| 1734125220 | 40.915 | 0 | 0.00 | 40.915 | 40.915 | 40.915 | 0 |
| 1734038820 | 40.915 | 0.01 | 0.02 | 40.854999 | 40.915 | 40.854999 | 3841 |
| 1733952420 | 40.905 | -0.1 | -0.23 | 40.905 | 40.905 | 40.905 | 35 |
| 1733866020 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1733779620 | 41 | 0.09 | 0.21 | 41.015 | 41.015 | 41 | 2 |
| 1733520420 | 40.915 | 0.3 | 0.73 | 40.915 | 40.915 | 40.915 | 73 |
| 1733434020 | 40.619999 | 0 | 0.00 | 40.619999 | 40.619999 | 40.619999 | 0 |
| 1733347620 | 40.619999 | 0.52 | 1.30 | 40.5 | 40.619999 | 40.5 | 2029 |
| 1733261220 | 40.1 | 0 | 0.00 | 40.1 | 40.1 | 40.1 | 0 |
| 1733174820 | 40.1 | 0.2 | 0.49 | 40.235 | 40.235 | 40.1 | 21 |
| 1732915620 | 39.905 | 0.16 | 0.42 | 39.905 | 39.905 | 39.905 | 475 |
| 1732829220 | 39.74 | 0.14 | 0.34 | 39.89 | 39.89 | 39.74 | 2250 |
| 1732742820 | 39.604999 | -0.18 | -0.44 | 39.63 | 39.63 | 39.565 | 247 |
| 1732656420 | 39.78 | -0.14 | -0.35 | 39.78 | 39.78 | 39.78 | 413 |
| 1732570020 | 39.92 | 0.14 | 0.35 | 39.99 | 39.99 | 39.92 | 262 |
| 1732310820 | 39.78 | 0.02 | 0.06 | 39.78 | 39.78 | 39.78 | 300 |
| 1732224420 | 39.755 | 0.31 | 0.77 | 39.755 | 39.755 | 39.755 | 300 |
| 1732138020 | 39.45 | 0.16 | 0.39 | 39.5 | 39.5 | 39.45 | 282 |
| 1732051620 | 39.295 | 0 | 0.00 | 39.295 | 39.295 | 39.295 | 0 |
| 1731965220 | 39.295 | -0.28 | -0.71 | 39.435 | 39.45 | 39.295 | 440 |
| 1731705960 | 39.575 | 0.32 | 0.80 | 39.575 | 39.575 | 39.575 | 5 |
| 1731619560 | 39.26 | 0 | 0.00 | 39.26 | 39.26 | 39.26 | 0 |
| 1731533160 | 39.26 | -1.06 | -2.62 | 39.52 | 39.52 | 39.26 | 2589 |
| 1731446820 | 40.315 | 0 | 0.00 | 40.315 | 40.315 | 40.315 | 0 |
| 1731360420 | 40.315 | 0.18 | 0.45 | 40.25 | 40.315 | 40.06 | 3683 |
| 1731101160 | 40.135 | 0 | 0.00 | 40.135 | 40.135 | 40.135 | 0 |
| 1731014760 | 40.135 | -0.27 | -0.68 | 39.86 | 40.135 | 39.86 | 1653 |
| 1730928360 | 40.409999 | 0.32 | 0.81 | 40.409999 | 40.409999 | 40.409999 | 520 |
| 1730841960 | 40.085 | -0.05 | -0.12 | 40.085 | 40.085 | 40.085 | 120 |
| 1730755560 | 40.135 | -0.25 | -0.62 | 40.135 | 40.135 | 40.135 | 1503 |
| 1730496360 | 40.385 | 0.74 | 1.88 | 40.32 | 40.385 | 40.205 | 372 |
| 1730409960 | 39.64 | -1.07 | -2.62 | 39.799999 | 39.799999 | 39.64 | 1663 |
| 1730323560 | 40.705 | -0.44 | -1.06 | 40.705 | 40.705 | 40.705 | 1120 |
| 1730237160 | 41.14 | -0.07 | -0.16 | 41.14 | 41.14 | 41.14 | 1214 |
| 1730147160 | 41.205 | 0 | 0.00 | 41.205 | 41.205 | 41.205 | 0 |
| 1729887960 | 41.205 | 0 | 0.00 | 41.205 | 41.205 | 41.205 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
