We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734989220 | 41.68 | 0.02 | 0.05 | 41.63 | 41.735 | 41.525 | 45 |
| 1734730020 | 41.659999 | -0.51 | -1.21 | 41.725 | 41.725 | 41.185 | 1184 |
| 1734643620 | 42.17 | -0.58 | -1.36 | 41.89 | 42.28 | 41.89 | 1755 |
| 1734557220 | 42.75 | 0.11 | 0.26 | 42.75 | 42.75 | 42.75 | 230 |
| 1734470820 | 42.64 | -0.22 | -0.51 | 42.674999 | 42.674999 | 42.64 | 448 |
| 1734384420 | 42.86 | -0.08 | -0.19 | 42.915 | 42.915 | 42.74 | 1488 |
| 1734125220 | 42.94 | -0.17 | -0.38 | 43.145 | 43.145 | 42.94 | 3 |
| 1734038820 | 43.105 | -0.02 | -0.03 | 43.135 | 43.23 | 43.105 | 3764 |
| 1733952420 | 43.12 | 0 | 0.00 | 43.12 | 43.12 | 43.12 | 0 |
| 1733866020 | 43.12 | -0.19 | -0.43 | 43.13 | 43.215 | 43.12 | 247 |
| 1733779620 | 43.305 | 0.17 | 0.39 | 43.215 | 43.305 | 43.185 | 112 |
| 1733520420 | 43.135 | 0.23 | 0.54 | 42.905 | 43.135 | 42.905 | 51 |
| 1733434020 | 42.905 | 0.13 | 0.29 | 42.909999 | 43.03 | 42.86 | 297 |
| 1733347620 | 42.78 | -0.05 | -0.12 | 42.659999 | 42.869999 | 42.659999 | 769 |
| 1733261220 | 42.83 | 0.31 | 0.72 | 42.74 | 42.83 | 42.674999 | 21376 |
| 1733174820 | 42.525 | 0.42 | 1.01 | 41.979999 | 42.525 | 41.979999 | 4101 |
| 1732915620 | 42.1 | 0 | 0.00 | 42.085 | 42.1 | 42.085 | 403 |
| 1732829220 | 42.1 | 0.35 | 0.84 | 41.924999 | 42.1 | 41.924999 | 797 |
| 1732742820 | 41.75 | -0.06 | -0.13 | 41.799999 | 41.799999 | 41.685 | 382 |
| 1732656420 | 41.805 | -0.31 | -0.75 | 41.83 | 41.92 | 41.805 | 445 |
| 1732570020 | 42.119999 | -0.17 | -0.39 | 42.47 | 42.47 | 42.08 | 356 |
| 1732310820 | 42.284999 | 0.71 | 1.72 | 41.635 | 42.284999 | 41.635 | 974 |
| 1732224420 | 41.57 | -0.02 | -0.05 | 41.57 | 41.57 | 41.57 | 100 |
| 1732138020 | 41.59 | 0.33 | 0.80 | 41.69 | 41.7 | 41.59 | 991 |
| 1732051620 | 41.26 | -0.24 | -0.58 | 41.325 | 41.33 | 41.19 | 4284 |
| 1731965220 | 41.5 | -0.15 | -0.35 | 41.619999 | 41.619999 | 41.5 | 393 |
| 1731705960 | 41.645 | -0.33 | -0.77 | 41.71 | 41.915 | 41.645 | 1428 |
| 1731619560 | 41.97 | 0.6 | 1.45 | 41.705 | 41.97 | 41.705 | 859 |
| 1731533160 | 41.369999 | -0.13 | -0.31 | 41.595 | 41.674999 | 41.369999 | 4798 |
| 1731446820 | 41.5 | -1.01 | -2.36 | 42.034999 | 42.034999 | 41.5 | 961 |
| 1731360420 | 42.505 | 0.72 | 1.72 | 42.17 | 42.515 | 42.17 | 3086 |
| 1731101220 | 41.784999 | -0.5 | -1.17 | 41.85 | 41.955 | 41.784999 | 835 |
| 1731014760 | 42.28 | 0.58 | 1.39 | 42.09 | 42.28 | 42.08 | 1829 |
| 1730928360 | 41.7 | -0.33 | -0.79 | 43.07 | 43.07 | 41.7 | 162 |
| 1730841960 | 42.03 | -0.16 | -0.37 | 42.33 | 42.33 | 42.03 | 684 |
| 1730755560 | 42.185 | -0.36 | -0.86 | 42.575 | 42.575 | 42.185 | 1816 |
| 1730496360 | 42.549999 | 0.49 | 1.18 | 42.229999 | 42.585 | 42.229999 | 337 |
| 1730409960 | 42.055 | -0.42 | -1.00 | 42.104999 | 42.21 | 42.055 | 6925 |
| 1730323560 | 42.479999 | -0.82 | -1.88 | 42.64 | 42.64 | 42.479999 | 619 |
| 1730237160 | 43.295 | 0.11 | 0.25 | 43.295 | 43.295 | 43.295 | 10 |
| 1730150760 | 43.185 | 0.07 | 0.15 | 43.375 | 43.445 | 43.185 | 1053 |
| 1729888020 | 43.12 | -0.36 | -0.83 | 43.2 | 43.2 | 43.12 | 520 |
| 1729801560 | 43.48 | 0.12 | 0.28 | 43.435 | 43.48 | 43.435 | 441 |
| 1729715160 | 43.36 | -0.05 | -0.10 | 43.49 | 43.49 | 43.23 | 169 |
| 1729628760 | 43.405 | -0.1 | -0.23 | 43.405 | 43.405 | 43.405 | 400 |
| 1729542360 | 43.505 | -0.19 | -0.42 | 43.65 | 43.65 | 43.505 | 274 |
| 1729283160 | 43.69 | -0.03 | -0.07 | 43.69 | 43.69 | 43.69 | 100 |
| 1729196760 | 43.72 | 0.49 | 1.13 | 43.555 | 43.745 | 43.555 | 549 |
| 1729110360 | 43.23 | -0.49 | -1.12 | 43.145 | 43.365 | 43.145 | 830 |
| 1729023960 | 43.72 | -0.27 | -0.60 | 43.915 | 43.915 | 43.72 | 131 |
| 1728937620 | 43.985 | 0.64 | 1.49 | 43.625 | 43.985 | 43.58 | 1162 |
| 1728678360 | 43.34 | -0.07 | -0.15 | 43.345 | 43.385 | 43.265 | 24349 |
| 1728591960 | 43.405 | 0.3 | 0.68 | 43.36 | 43.405 | 43.325 | 70960 |
| 1728505560 | 43.11 | 0 | 0.00 | 43.11 | 43.11 | 43.11 | 0 |
| 1728419160 | 43.11 | -0.28 | -0.65 | 42.915 | 43.11 | 42.915 | 24 |
| 1728332760 | 43.39 | 0.09 | 0.20 | 43.19 | 43.39 | 43.19 | 135 |
| 1728073560 | 43.305 | 0.35 | 0.83 | 43.305 | 43.305 | 43.305 | 70 |
| 1727987220 | 42.95 | -0.4 | -0.92 | 43.24 | 43.24 | 42.95 | 374 |
| 1727900820 | 43.35 | -0.23 | -0.53 | 43.35 | 43.35 | 43.35 | 17 |
| 1727814420 | 43.58 | -0.01 | -0.01 | 43.685 | 43.685 | 43.55 | 91 |
| 1727728020 | 43.585 | -0.47 | -1.07 | 44.02 | 44.02 | 43.585 | 624 |
| 1727468760 | 44.055 | 0.26 | 0.59 | 44.08 | 44.08 | 43.97 | 332 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
