Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Germany
TG
JPMorgan ETF (JREE)
JPMorgan ETF (JREE) Historical

JREE JPMorgan ETF

42.165

0.12 (0.29%)

Nov 29 2024 - Closed

Realtime Data

JREE Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Nov 29 2024	42.10	0.00	0.00%	42.085	42.10	42.085	403
Nov 28 2024	42.10	0.35	0.84%	41.925	42.10	41.925	797
Nov 27 2024	41.75	-0.06	-0.13%	41.80	41.80	41.685	382
Nov 26 2024	41.805	-0.31	-0.75%	41.83	41.92	41.805	445
Nov 25 2024	42.12	-0.17	-0.39%	42.47	42.47	42.08	356
Nov 22 2024	42.285	0.71	1.72%	41.635	42.285	41.635	974
Nov 21 2024	41.57	-0.02	-0.05%	41.57	41.57	41.57	100
Nov 20 2024	41.59	0.33	0.80%	41.69	41.70	41.59	991
Nov 19 2024	41.26	-0.24	-0.58%	41.325	41.33	41.19	4,284
Nov 18 2024	41.50	-0.15	-0.35%	41.62	41.62	41.50	393
Nov 15 2024	41.645	-0.33	-0.77%	41.71	41.915	41.645	1,428
Nov 14 2024	41.97	0.60	1.45%	41.705	41.97	41.705	859
Nov 13 2024	41.37	-0.13	-0.31%	41.595	41.675	41.37	4,798
Nov 12 2024	41.50	-1.01	-2.36%	42.035	42.035	41.50	961
Nov 11 2024	42.505	0.72	1.72%	42.17	42.515	42.17	3,086
Nov 08 2024	41.785	-0.50	-1.17%	41.85	41.955	41.785	835
Nov 07 2024	42.28	0.58	1.39%	42.09	42.28	42.08	1,829
Nov 06 2024	41.70	-0.33	-0.79%	43.07	43.07	41.70	162
Nov 05 2024	42.03	-0.16	-0.37%	42.33	42.33	42.03	684
Nov 04 2024	42.185	-0.36	-0.86%	42.575	42.575	42.185	1,816
Nov 01 2024	42.55	0.49	1.18%	42.23	42.585	42.23	337
Oct 31 2024	42.055	-0.42	-1.00%	42.105	42.21	42.055	6,925
Oct 30 2024	42.48	-0.82	-1.88%	42.64	42.64	42.48	619
Oct 29 2024	43.295	0.11	0.25%	43.295	43.295	43.295	10
Oct 28 2024	43.185	0.07	0.15%	43.375	43.445	43.185	1,053
Oct 25 2024	43.12	-0.36	-0.83%	43.20	43.20	43.12	520
Oct 24 2024	43.48	0.12	0.28%	43.435	43.48	43.435	441
Oct 23 2024	43.36	-0.05	-0.10%	43.49	43.49	43.23	169
Oct 22 2024	43.405	-0.10	-0.23%	43.405	43.405	43.405	400
Oct 21 2024	43.505	-0.19	-0.42%	43.65	43.65	43.505	274
Oct 18 2024	43.69	-0.03	-0.07%	43.69	43.69	43.69	100
Oct 17 2024	43.72	0.49	1.13%	43.555	43.745	43.555	549
Oct 16 2024	43.23	-0.49	-1.12%	43.145	43.365	43.145	830
Oct 15 2024	43.72	-0.27	-0.60%	43.915	43.915	43.72	131
Oct 14 2024	43.985	0.64	1.49%	43.625	43.985	43.58	1,162
Oct 11 2024	43.34	-0.07	-0.15%	43.345	43.385	43.265	24,349
Oct 10 2024	43.405	0.30	0.68%	43.36	43.405	43.325	70,960
Oct 09 2024	43.11	0.00	0.00%	43.11	43.11	43.11	0
Oct 08 2024	43.11	-0.28	-0.65%	42.915	43.11	42.915	24
Oct 07 2024	43.39	0.09	0.20%	43.19	43.39	43.19	135
Oct 04 2024	43.305	0.35	0.83%	43.305	43.305	43.305	70
Oct 03 2024	42.95	-0.40	-0.92%	43.24	43.24	42.95	374
Oct 02 2024	43.35	-0.23	-0.53%	43.35	43.35	43.35	17
Oct 01 2024	43.58	-0.01	-0.01%	43.685	43.685	43.55	91
Sep 30 2024	43.585	-0.47	-1.07%	44.02	44.02	43.585	624
Sep 27 2024	44.055	0.26	0.59%	44.08	44.08	43.97	332
Sep 26 2024	43.795	0.52	1.19%	43.97	43.97	43.795	1,044
Sep 25 2024	43.28	-0.18	-0.40%	43.21	43.28	43.21	182
Sep 24 2024	43.455	0.32	0.74%	43.38	43.455	43.38	346
Sep 23 2024	43.135	0.13	0.31%	42.92	43.135	42.92	67
Sep 20 2024	43.00	0.09	0.20%	43.35	43.35	43.00	110
Sep 19 2024	42.915	0.00	0.00%	42.915	42.915	42.915	0
Sep 18 2024	42.915	-0.35	-0.81%	43.075	43.075	42.915	314
Sep 17 2024	43.265	0.12	0.28%	43.265	43.38	43.195	24
Sep 16 2024	43.145	-0.08	-0.17%	43.205	43.205	43.02	824
Sep 13 2024	43.22	0.12	0.27%	43.03	43.22	43.015	253
Sep 12 2024	43.105	0.43	1.02%	42.99	43.105	42.85	337
Sep 11 2024	42.67	0.12	0.27%	42.67	42.67	42.67	250
Sep 10 2024	42.555	0.00	0.00%	42.555	42.555	42.555	0
Sep 09 2024	42.555	-0.36	-0.84%	42.36	42.61	42.36	58
Sep 06 2024	42.915	-0.11	-0.24%	42.70	42.915	42.50	106
Sep 05 2024	43.02	-0.06	-0.14%	43.02	43.02	43.02	58
Sep 04 2024	43.08	-0.33	-0.75%	43.08	43.08	43.08	1
Sep 03 2024	43.405	-0.63	-1.42%	43.995	43.995	43.405	236
Sep 02 2024	44.03	-0.03	-0.06%	43.89	44.03	43.69	312

HSBC MSCI China A UCITS ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions