We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741296420 | 46.91 | -0.65 | -1.37 | 47.655 | 47.695 | 46.7 | 8227 |
| 1741210020 | 47.56 | -0.76 | -1.57 | 47.81 | 47.925 | 47.045 | 4888 |
| 1741123620 | 48.32 | -0.2 | -0.41 | 48.7 | 48.75 | 47.715 | 10651 |
| 1741037220 | 48.52 | -0.82 | -1.65 | 49.73 | 49.94 | 48.52 | 9117 |
| 1740778020 | 49.335 | -0.44 | -0.87 | 48.935 | 49.375 | 48.925 | 4303 |
| 1740691620 | 49.77 | 0.34 | 0.69 | 49.745 | 49.895 | 49.45 | 3235 |
| 1740605220 | 49.43 | 0.04 | 0.08 | 49.38 | 49.68 | 49.3 | 4695 |
| 1740518820 | 49.39 | -0.38 | -0.75 | 49.735 | 49.735 | 49 | 11342 |
| 1740432420 | 49.765 | -0.06 | -0.12 | 50.01 | 50.04 | 49.6 | 3081 |
| 1740173220 | 49.825 | -0.36 | -0.71 | 50.29 | 50.57 | 49.625 | 13457 |
| 1740086820 | 50.18 | -0.61 | -1.20 | 50.67 | 50.68 | 50.18 | 4662 |
| 1740000420 | 50.79 | 0.22 | 0.44 | 50.73 | 50.79 | 50.5 | 7962 |
| 1739914020 | 50.57 | 0.25 | 0.50 | 50.53 | 50.69 | 50.46 | 1231 |
| 1739827620 | 50.32 | -0.06 | -0.12 | 50.44 | 50.49 | 50.25 | 3322 |
| 1739568420 | 50.38 | 0.04 | 0.08 | 50.4 | 50.58 | 50.16 | 1467 |
| 1739482020 | 50.34 | 0.1 | 0.20 | 50.22 | 50.36 | 49.995 | 2064 |
| 1739395620 | 50.24 | -0.29 | -0.57 | 50.48 | 50.48 | 49.99 | 3328 |
| 1739309220 | 50.53 | -0.17 | -0.34 | 50.38 | 50.57 | 50.3 | 3081 |
| 1739222820 | 50.7 | 0.55 | 1.10 | 50.42 | 50.7 | 50.23 | 5174 |
| 1738963620 | 50.15 | -0.14 | -0.28 | 50.5 | 50.5 | 50.15 | 5923 |
| 1738877220 | 50.29 | 0.55 | 1.10 | 50.09 | 50.46 | 50.09 | 5987 |
| 1738790820 | 49.745 | -0.21 | -0.42 | 49.67 | 49.745 | 49.52 | 4096 |
| 1738704420 | 49.955 | -0.1 | -0.19 | 49.71 | 49.955 | 49.54 | 1565 |
| 1738618020 | 50.05 | -0.31 | -0.62 | 49.455 | 50.05 | 49.455 | 18237 |
| 1738358820 | 50.36 | 0.26 | 0.52 | 50.45 | 50.49 | 50.29 | 5415 |
| 1738272420 | 50.1 | 0.33 | 0.66 | 50.1 | 50.1 | 49.835 | 1080 |
| 1738186020 | 49.77 | -0.35 | -0.70 | 50.13 | 50.21 | 49.745 | 3989 |
| 1738099620 | 50.12 | 0.76 | 1.54 | 49.73 | 50.12 | 49.47 | 2740 |
| 1738013220 | 49.36 | -0.51 | -1.02 | 49.325 | 49.36 | 48.75 | 8148 |
| 1737754020 | 49.87 | -0.31 | -0.62 | 50.13 | 50.14 | 49.845 | 2535 |
| 1737667620 | 50.18 | 0.08 | 0.16 | 49.87 | 50.22 | 49.87 | 4214 |
| 1737581220 | 50.1 | 0.3 | 0.60 | 50.03 | 50.16 | 49.81 | 3725 |
| 1737494820 | 49.8 | 0.08 | 0.16 | 49.615 | 49.865 | 49.53 | 2845 |
| 1737408420 | 49.72 | -0.14 | -0.27 | 49.855 | 49.915 | 49.595 | 5882 |
| 1737149220 | 49.855 | 0.31 | 0.63 | 49.57 | 50.08 | 49.39 | 7431 |
| 1737062820 | 49.545 | 0.12 | 0.24 | 49.645 | 49.75 | 49.36 | 2755 |
| 1736976420 | 49.425 | 0.77 | 1.59 | 48.745 | 49.605 | 48.555 | 72064 |
| 1736890020 | 48.65 | -0.29 | -0.59 | 48.97 | 48.97 | 48.5 | 4631 |
| 1736803620 | 48.94 | 0.07 | 0.14 | 48.79 | 48.94 | 48.39 | 12408 |
| 1736544420 | 48.87 | -0.43 | -0.87 | 49.185 | 49.35 | 48.68 | 4335 |
| 1736458020 | 49.3 | 0.17 | 0.36 | 49.22 | 49.3 | 48.985 | 2417 |
| 1736371620 | 49.125 | 0.27 | 0.56 | 49.155 | 49.31 | 48.895 | 3485 |
| 1736285220 | 48.85 | -0.4 | -0.80 | 49.145 | 49.415 | 48.85 | 3770 |
| 1736198820 | 49.245 | -0.17 | -0.33 | 49.365 | 49.535 | 49.115 | 5670 |
| 1735939620 | 49.41 | 0.28 | 0.57 | 49.03 | 49.41 | 48.915 | 4023 |
| 1735853220 | 49.13 | 0.67 | 1.38 | 48.745 | 49.23 | 48.5 | 10391 |
| 1735594020 | 48.46 | -0.48 | -0.98 | 48.94 | 48.94 | 48.46 | 2357 |
| 1735334820 | 48.94 | 0.36 | 0.74 | 49.135 | 49.245 | 48.73 | 3798 |
| 1734989220 | 48.58 | -0.37 | -0.76 | 48.835 | 48.88 | 48.475 | 17683 |
| 1734730020 | 48.95 | 0.28 | 0.58 | 48.465 | 49.005 | 47.75 | 8046 |
| 1734643620 | 48.67 | -0.03 | -0.06 | 48.28 | 48.83 | 48.28 | 5647 |
| 1734557220 | 48.7 | -0.79 | -1.60 | 49.425 | 49.68 | 48.7 | 3612 |
| 1734470820 | 49.49 | -0.12 | -0.23 | 49.56 | 49.56 | 49.255 | 2899 |
| 1734384420 | 49.605 | 0.25 | 0.51 | 49.5 | 49.67 | 49.38 | 3184 |
| 1734125220 | 49.355 | -0.31 | -0.62 | 49.94 | 49.94 | 49.315 | 1372 |
| 1734038820 | 49.665 | -0.35 | -0.69 | 49.805 | 49.9 | 49.545 | 2390 |
| 1733952420 | 50.01 | 0.6 | 1.22 | 49.505 | 50.02 | 49.31 | 3390 |
| 1733866020 | 49.405 | -0.01 | -0.02 | 49.505 | 49.675 | 49.34 | 2261 |
| 1733779620 | 49.415 | -0.39 | -0.78 | 49.745 | 49.745 | 49.37 | 4321 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
