We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721939220 | 32.835 | 0 | 0.00 | 32.835 | 32.835 | 32.835 | 0 |
| 1721852820 | 32.835 | 0 | 0.00 | 32.835 | 32.835 | 32.835 | 0 |
| 1721766420 | 32.835 | -0.27 | -0.82 | 32.835 | 32.835 | 32.835 | 1 |
| 1721677800 | 33.104999 | 0.01 | 0.03 | 33 | 33.104999 | 33 | 1 |
| 1721420820 | 33.095 | 0 | 0.00 | 33.095 | 33.095 | 33.095 | 0 |
| 1721334420 | 33.095 | 0 | 0.00 | 33.095 | 33.095 | 33.095 | 0 |
| 1721248020 | 33.095 | 0 | 0.00 | 33.095 | 33.095 | 33.095 | 0 |
| 1721161620 | 33.095 | 0 | 0.00 | 33.095 | 33.095 | 33.095 | 0 |
| 1721075220 | 33.095 | 0 | 0.00 | 33.095 | 33.095 | 33.095 | 0 |
| 1720816020 | 33.095 | 0 | 0.00 | 33.095 | 33.095 | 33.095 | 0 |
| 1720729620 | 33.095 | 0 | 0.00 | 33.095 | 33.095 | 33.095 | 0 |
| 1720643220 | 33.095 | 0 | 0.00 | 33.095 | 33.095 | 33.095 | 0 |
| 1720556820 | 33.095 | 0 | 0.00 | 33.095 | 33.095 | 33.095 | 0 |
| 1720470420 | 33.095 | 0 | 0.00 | 33.095 | 33.095 | 33.095 | 0 |
| 1720211220 | 33.095 | 0 | 0.00 | 33.095 | 33.095 | 33.095 | 0 |
| 1720124820 | 33.095 | 0 | 0.00 | 33.095 | 33.095 | 33.095 | 0 |
| 1720038420 | 33.095 | 0 | 0.00 | 33.095 | 33.095 | 33.095 | 0 |
| 1719952020 | 33.095 | 0 | 0.00 | 33.095 | 33.095 | 33.095 | 0 |
| 1719865620 | 33.095 | 0.31 | 0.96 | 32.975 | 33.095 | 32.975 | 10 |
| 1719606420 | 32.78 | -0.13 | -0.40 | 32.78 | 32.78 | 32.78 | 40 |
| 1719519960 | 32.909999 | 0 | 0.00 | 32.909999 | 32.909999 | 32.909999 | 0 |
| 1719433560 | 32.909999 | 0 | 0.00 | 32.909999 | 32.909999 | 32.909999 | 0 |
| 1719347160 | 32.909999 | 0 | 0.00 | 32.909999 | 32.909999 | 32.909999 | 0 |
| 1719260760 | 32.909999 | 0 | 0.00 | 32.909999 | 32.909999 | 32.909999 | 0 |
| 1719001560 | 32.909999 | 0 | 0.00 | 32.909999 | 32.909999 | 32.909999 | 0 |
| 1718915160 | 32.909999 | -0.76 | -2.26 | 32.909999 | 32.909999 | 32.909999 | 1 |
| 1718828820 | 33.67 | 0 | 0.00 | 33.67 | 33.67 | 33.67 | 0 |
| 1718742420 | 33.67 | 0 | 0.00 | 33.67 | 33.67 | 33.67 | 0 |
| 1718656020 | 33.67 | 0 | 0.00 | 33.67 | 33.67 | 33.67 | 0 |
| 1718396820 | 33.67 | 0 | 0.00 | 33.67 | 33.67 | 33.67 | 0 |
| 1718310420 | 33.67 | 0 | 0.00 | 33.67 | 33.67 | 33.67 | 0 |
| 1718224020 | 33.67 | 0 | 0.00 | 33.67 | 33.67 | 33.67 | 0 |
| 1718137620 | 33.67 | 0 | 0.00 | 33.67 | 33.67 | 33.67 | 0 |
| 1718051220 | 33.67 | 0 | 0.00 | 33.67 | 33.67 | 33.67 | 0 |
| 1717792020 | 33.67 | 0 | 0.00 | 33.67 | 33.67 | 33.67 | 0 |
| 1717705620 | 33.67 | 0 | 0.00 | 33.67 | 33.67 | 33.67 | 0 |
| 1717619220 | 33.67 | 0 | 0.00 | 33.67 | 33.67 | 33.67 | 0 |
| 1717532820 | 33.67 | 0 | 0.00 | 33.67 | 33.67 | 33.67 | 0 |
| 1717446420 | 33.67 | 0.02 | 0.06 | 33.56 | 33.67 | 33.56 | 10 |
| 1717187160 | 33.65 | 0 | 0.00 | 33.65 | 33.65 | 33.65 | 0 |
| 1717100760 | 33.65 | 0 | 0.00 | 33.65 | 33.65 | 33.65 | 0 |
| 1717014360 | 33.65 | 0 | 0.00 | 33.65 | 33.65 | 33.65 | 0 |
| 1716927960 | 33.65 | 0 | 0.00 | 33.65 | 33.65 | 33.65 | 0 |
| 1716841560 | 33.65 | 0 | 0.00 | 33.65 | 33.65 | 33.65 | 149 |
| 1716582360 | 33.65 | 0 | 0.00 | 33.65 | 33.65 | 33.65 | 0 |
| 1716495960 | 33.65 | 0 | 0.00 | 33.65 | 33.65 | 33.65 | 0 |
| 1716409560 | 33.65 | 0 | 0.00 | 33.65 | 33.65 | 33.65 | 0 |
| 1716323160 | 33.65 | 1.19 | 3.65 | 33.65 | 33.65 | 33.65 | 1 |
| 1716236760 | 32.465 | 0 | 0.00 | 32.465 | 32.465 | 32.465 | 0 |
| 1715977560 | 32.465 | 0 | 0.00 | 32.465 | 32.465 | 32.465 | 0 |
| 1715891160 | 32.465 | 0 | 0.00 | 32.465 | 32.465 | 32.465 | 0 |
| 1715804760 | 32.465 | 0 | 0.00 | 32.465 | 32.465 | 32.465 | 0 |
| 1715718360 | 32.465 | 0 | 0.00 | 32.465 | 32.465 | 32.465 | 0 |
| 1715631960 | 32.465 | 0 | 0.00 | 32.465 | 32.465 | 32.465 | 0 |
| 1715372760 | 32.465 | 0 | 0.00 | 32.465 | 32.465 | 32.465 | 0 |
| 1715286360 | 32.465 | 0 | 0.00 | 32.465 | 32.465 | 32.465 | 0 |
| 1715199960 | 32.465 | 0 | 0.00 | 32.465 | 32.465 | 32.465 | 0 |
| 1715113560 | 32.465 | 0 | 0.00 | 32.465 | 32.465 | 32.465 | 0 |
| 1715027160 | 32.465 | 0 | 0.00 | 32.465 | 32.465 | 32.465 | 0 |
| 1714767960 | 32.465 | 0 | 0.00 | 32.465 | 32.465 | 32.465 | 0 |
| 1714681560 | 32.465 | -0.04 | -0.11 | 32.384999 | 32.465 | 32.384999 | 10 |
| 1714508820 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1714422420 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
| 1714163220 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
