Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732915620 | 32.04 | 0 | 0.00 | 32.04 | 32.04 | 32.04 | 0 |
| 1732829220 | 32.04 | 0 | 0.00 | 32.04 | 32.04 | 32.04 | 0 |
| 1732742820 | 32.04 | 0 | 0.00 | 32.04 | 32.04 | 32.04 | 0 |
| 1732656420 | 32.04 | 0 | 0.00 | 32.04 | 32.04 | 32.04 | 0 |
| 1732570020 | 32.04 | 0 | 0.00 | 32.04 | 32.04 | 32.04 | 0 |
| 1732310820 | 32.04 | 0 | 0.00 | 32.04 | 32.04 | 32.04 | 0 |
| 1732224420 | 32.04 | 0 | 0.00 | 32.04 | 32.04 | 32.04 | 0 |
| 1732138020 | 32.04 | 0.04 | 0.12 | 32.04 | 32.04 | 32.04 | 1 |
| 1732051620 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1731965220 | 32 | -0.05 | -0.16 | 32 | 32 | 32 | 50 |
| 1731706020 | 32.049999 | 0 | 0.00 | 32.049999 | 32.049999 | 32.049999 | 0 |
| 1731619620 | 32.049999 | 0 | 0.00 | 32.049999 | 32.049999 | 32.049999 | 0 |
| 1731533220 | 32.049999 | 0 | 0.00 | 32.049999 | 32.049999 | 32.049999 | 0 |
| 1731446820 | 32.049999 | -0.55 | -1.67 | 32.049999 | 32.049999 | 32.049999 | 100 |
| 1731360360 | 32.595 | 0 | 0.00 | 32.595 | 32.595 | 32.595 | 0 |
| 1731101160 | 32.595 | 0 | 0.00 | 32.595 | 32.595 | 32.595 | 0 |
| 1731014760 | 32.595 | 0 | 0.00 | 32.595 | 32.595 | 32.595 | 0 |
| 1730928360 | 32.595 | 0 | 0.00 | 32.595 | 32.595 | 32.595 | 0 |
| 1730841960 | 32.595 | -0.2 | -0.62 | 32.595 | 32.595 | 32.595 | 1 |
| 1730755560 | 32.799999 | 0 | 0.00 | 32.799999 | 32.799999 | 32.799999 | 0 |
| 1730496360 | 32.799999 | 0 | 0.00 | 32.799999 | 32.799999 | 32.799999 | 0 |
| 1730409960 | 32.799999 | 0 | 0.00 | 32.799999 | 32.799999 | 32.799999 | 0 |
| 1730323560 | 32.799999 | -0.27 | -0.80 | 32.799999 | 32.799999 | 32.799999 | 100 |
| 1730233560 | 33.064999 | 0 | 0.00 | 33.064999 | 33.064999 | 33.064999 | 0 |
| 1730147160 | 33.064999 | 0 | 0.00 | 33.064999 | 33.064999 | 33.064999 | 0 |
| 1729887960 | 33.064999 | 0 | 0.00 | 33.064999 | 33.064999 | 33.064999 | 0 |
| 1729801560 | 33.064999 | 0 | 0.00 | 33.064999 | 33.064999 | 33.064999 | 0 |
| 1729715160 | 33.064999 | 0 | 0.00 | 33.064999 | 33.064999 | 33.064999 | 0 |
| 1729628760 | 33.064999 | -0.36 | -1.06 | 33.064999 | 33.064999 | 33.064999 | 1 |
| 1729542360 | 33.42 | 0.28 | 0.84 | 33.42 | 33.42 | 33.42 | 1 |
| 1729283160 | 33.14 | -0.42 | -1.25 | 33.14 | 33.14 | 33.14 | 35 |
| 1729196820 | 33.56 | 0 | 0.00 | 33.56 | 33.56 | 33.56 | 0 |
| 1729110420 | 33.56 | 0 | 0.00 | 33.56 | 33.56 | 33.56 | 0 |
| 1729024020 | 33.56 | 0 | 0.00 | 33.56 | 33.56 | 33.56 | 0 |
| 1728937620 | 33.56 | 0.34 | 1.02 | 33.56 | 33.56 | 33.56 | 240 |
| 1728678360 | 33.22 | 0 | 0.00 | 33.22 | 33.22 | 33.22 | 0 |
| 1728591960 | 33.22 | 0 | 0.00 | 33.22 | 33.22 | 33.22 | 0 |
| 1728505560 | 33.22 | 0 | 0.00 | 33.22 | 33.22 | 33.22 | 0 |
| 1728419160 | 33.22 | 0 | 0.00 | 33.22 | 33.22 | 33.22 | 0 |
| 1728332760 | 33.22 | 0.19 | 0.56 | 33.22 | 33.22 | 33.22 | 1 |
| 1728073620 | 33.034999 | 0 | 0.00 | 33.034999 | 33.034999 | 33.034999 | 0 |
| 1727987220 | 33.034999 | 0 | 0.00 | 33.034999 | 33.034999 | 33.034999 | 0 |
| 1727900820 | 33.034999 | 0 | 0.00 | 33.034999 | 33.034999 | 33.034999 | 0 |
| 1727814420 | 33.034999 | 0 | 0.00 | 33.034999 | 33.034999 | 33.034999 | 0 |
| 1727728020 | 33.034999 | 0 | 0.00 | 33.034999 | 33.034999 | 33.034999 | 0 |
| 1727468820 | 33.034999 | 0 | 0.00 | 33.034999 | 33.034999 | 33.034999 | 0 |
| 1727382420 | 33.034999 | 0 | 0.00 | 33.034999 | 33.034999 | 33.034999 | 0 |
| 1727296020 | 33.034999 | 0 | 0.00 | 33.034999 | 33.034999 | 33.034999 | 0 |
| 1727209620 | 33.034999 | 0 | 0.00 | 33.034999 | 33.034999 | 33.034999 | 0 |
| 1727123220 | 33.034999 | 0 | 0.00 | 33.034999 | 33.034999 | 33.034999 | 0 |
| 1726864020 | 33.034999 | 0.73 | 2.28 | 33.034999 | 33.034999 | 33.034999 | 1 |
| 1726777560 | 32.299999 | 0 | 0.00 | 32.299999 | 32.299999 | 32.299999 | 0 |
| 1726691160 | 32.299999 | 0 | 0.00 | 32.299999 | 32.299999 | 32.299999 | 0 |
| 1726604760 | 32.299999 | 0 | 0.00 | 32.299999 | 32.299999 | 32.299999 | 0 |
| 1726518360 | 32.299999 | 0 | 0.00 | 32.299999 | 32.299999 | 32.299999 | 0 |
| 1726259160 | 32.299999 | 0 | 0.00 | 32.299999 | 32.299999 | 32.299999 | 0 |
| 1726172760 | 32.299999 | 0 | 0.00 | 32.299999 | 32.299999 | 32.299999 | 0 |
| 1726086360 | 32.299999 | 0 | 0.00 | 32.299999 | 32.299999 | 32.299999 | 0 |
| 1725999960 | 32.299999 | -0.02 | -0.06 | 32.299999 | 32.299999 | 32.299999 | 420 |
| 1725913620 | 32.32 | -0.37 | -1.13 | 32.32 | 32.32 | 32.32 | 400 |
| 1725654360 | 32.689999 | 0 | 0.00 | 32.689999 | 32.689999 | 32.689999 | 0 |
| 1725567960 | 32.689999 | -0.01 | -0.02 | 32.689999 | 32.689999 | 32.689999 | 1 |
| 1725433200 | 32.695 | 0 | 0.00 | 32.695 | 32.695 | 32.695 | 0 |
| 1725346800 | 32.695 | 0 | 0.00 | 32.695 | 32.695 | 32.695 | 0 |
| 1725260400 | 32.695 | 0 | 0.00 | 32.695 | 32.695 | 32.695 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
