JPMorgan Funds ETFs Irel... (JRGE) - Trades

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.

AI Sign In

Premium

Home
Investing
ETFs
Germany
TG
JPMorgan Funds ETFs Ireland ICAV (JRGE)
JPMorgan Funds ETFs Ireland ICAV (JRGE) Trades

JPMorgan Funds ETFs Ireland ICAV (JRGE)

42.44

-0.89

(-2.05%)

Closed March 30 4:00PM

Realtime Data

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
04:08:37	43.13	3			43.13	43.16		4	23631	TG
04:08:32	43.165	1			43.13	43.165		1	23496	TG

JRGE

JPMorgan Funds ETFs Irel...

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support

INFO: [00:23:21] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)

INFO: [00:23:21] Language: en-US

OKAY: [00:23:21] Cookies are enabled

OKAY: [00:23:21] Browser supports RequestAnimationFrame

OKAY: [00:23:21] Browser supports the WebScoket API

INFO: [00:23:21] Starting session (trades) for guest

INFO: [00:23:21] Locale: en_US || Timezone: US/Eastern (offset: -14400)

INFO: [00:23:21] Boot configuration:

- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AJRGE
- feedSymbol = TG%5EJRGE
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 

OKAY: [00:23:21] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)

INFO: [00:23:21] Streamer WS Hostname: 548f4a1e2cff

INFO: [00:23:21] Starting the trades app

INFO: [00:23:21] [START]: Symbol loook up for TG^JRGE

INFO: [00:23:22] [FINSH]: Symbol loook up for TG^JRGE

INFO: [00:23:22] Loaded configuration for trades

INFO: [00:23:22] Creating trades table...

INFO: [00:23:22] Starting trades table for TG:JRGE without montage

INFO: [00:23:22] lo-streamer/1/dist-swarm

INFO: [00:23:21] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [00:23:21] Language: en-US
OKAY: [00:23:21] Cookies are enabled
OKAY: [00:23:21] Browser supports RequestAnimationFrame
OKAY: [00:23:21] Browser supports the WebScoket API
INFO: [00:23:21] Starting session (trades) for guest
INFO: [00:23:21] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [00:23:21] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AJRGE
- feedSymbol = TG%5EJRGE
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [00:23:21] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [00:23:21] Streamer WS Hostname: 548f4a1e2cff
INFO: [00:23:21] Starting the trades app
INFO: [00:23:21] [START]: Symbol loook up for TG^JRGE
INFO: [00:23:22] [FINSH]: Symbol loook up for TG^JRGE
INFO: [00:23:22] Loaded configuration for trades
INFO: [00:23:22] Creating trades table...
INFO: [00:23:22] Starting trades table for TG:JRGE without montage
INFO: [00:23:22] lo-streamer/1/dist-swarm
INFO: [00:23:22] lo-streamer/1/dist-swarm
INFO: [00:23:22] lo-streamer/1/dist-swarm

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

JPMorgan Funds ETFs Ireland ICAV (JRGE)

Latest JRGE Trades

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

JPMorgan Funds ETFs Ireland ICAV (JRGE) Trades

JPMorgan Funds ETFs Ireland ICAV (JRGE)

🔥 Trades (Time & Sales) features

Latest JRGE Trades

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free