We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737667620 | 54.4 | -0.08 | -0.15 | 54.39 | 54.42 | 54.21 | 5307 |
| 1737581220 | 54.48 | 0.73 | 1.36 | 54.43 | 54.48 | 54.43 | 7743 |
| 1737494820 | 53.75 | 0.12 | 0.22 | 53.96 | 54.15 | 53.65 | 8991 |
| 1737408420 | 53.63 | -0.77 | -1.42 | 54.18 | 54.18 | 53.63 | 9219 |
| 1737149220 | 54.4 | 0.68 | 1.27 | 53.84 | 54.43 | 53.84 | 5940 |
| 1737062820 | 53.72 | -0.49 | -0.90 | 53.98 | 54.03 | 53.68 | 5525 |
| 1736976420 | 54.21 | 1.06 | 1.99 | 53.25 | 54.21 | 53.06 | 4090 |
| 1736890020 | 53.15 | -0.32 | -0.60 | 53.54 | 53.54 | 53.12 | 7379 |
| 1736803620 | 53.47 | 0.21 | 0.39 | 53.29 | 53.47 | 52.84 | 31230 |
| 1736544420 | 53.26 | -0.53 | -0.99 | 53.91 | 53.91 | 53.2 | 19984 |
| 1736458020 | 53.79 | 0.16 | 0.30 | 53.79 | 53.81 | 53.79 | 67 |
| 1736371620 | 53.63 | -0.16 | -0.30 | 53.7 | 53.91 | 53.63 | 4089 |
| 1736285220 | 53.79 | -0.26 | -0.48 | 53.9 | 54.04 | 53.61 | 3129 |
| 1736198820 | 54.05 | 0.21 | 0.39 | 54.11 | 54.27 | 53.81 | 4818 |
| 1735939620 | 53.84 | 0.24 | 0.45 | 53.69 | 53.84 | 53.49 | 9548 |
| 1735853220 | 53.6 | 0.14 | 0.26 | 53.56 | 53.88 | 53.45 | 6319 |
| 1735594020 | 53.46 | -0.02 | -0.04 | 53.58 | 53.58 | 53.41 | 35 |
| 1735334820 | 53.48 | -0.24 | -0.45 | 54.13 | 54.13 | 53.48 | 1545 |
| 1734989220 | 53.72 | 0.43 | 0.81 | 53.6 | 53.72 | 53.4 | 681 |
| 1734730020 | 53.29 | 0.13 | 0.24 | 52.55 | 53.36 | 52.52 | 4414 |
| 1734643620 | 53.16 | -1.13 | -2.08 | 52.85 | 53.22 | 52.85 | 35974 |
| 1734557220 | 54.29 | 0.36 | 0.67 | 54.14 | 54.33 | 54 | 11351 |
| 1734470820 | 53.93 | -0.26 | -0.48 | 54.05 | 54.05 | 53.93 | 3430 |
| 1734384420 | 54.19 | 0.16 | 0.30 | 54.03 | 54.26 | 53.97 | 5576 |
| 1734125220 | 54.03 | -0.42 | -0.77 | 54.32 | 54.32 | 54.03 | 2809 |
| 1734038820 | 54.45 | 0.14 | 0.26 | 54.47 | 54.47 | 54.45 | 3046 |
| 1733952420 | 54.31 | 0.16 | 0.30 | 54.28 | 54.31 | 54.28 | 3778 |
| 1733866020 | 54.15 | 0.42 | 0.78 | 53.83 | 54.15 | 53.83 | 5687 |
| 1733779620 | 53.73 | -0.43 | -0.79 | 54.09 | 54.09 | 53.73 | 6653 |
| 1733520420 | 54.16 | 0.16 | 0.30 | 53.78 | 54.16 | 53.74 | 753 |
| 1733434020 | 54 | -0.08 | -0.15 | 54.28 | 54.28 | 54 | 12003 |
| 1733347620 | 54.08 | 0.07 | 0.13 | 54.18 | 54.42 | 54.08 | 7765 |
| 1733261220 | 54.01 | -0.19 | -0.35 | 54.04 | 54.04 | 54 | 2265 |
| 1733174820 | 54.2 | 0.66 | 1.23 | 53.86 | 54.2 | 53.77 | 7494 |
| 1732915620 | 53.54 | 0.03 | 0.06 | 53.58 | 53.58 | 53.54 | 922 |
| 1732829220 | 53.51 | 0.22 | 0.41 | 53.56 | 53.56 | 53.51 | 8812 |
| 1732742820 | 53.29 | -0.54 | -1.00 | 53.31 | 53.31 | 53.29 | 2756 |
| 1732656420 | 53.83 | 0.33 | 0.62 | 53.43 | 53.85 | 53.43 | 3713 |
| 1732570020 | 53.5 | -0.3 | -0.56 | 53.66 | 53.72 | 53.5 | 2637 |
| 1732310820 | 53.8 | 1.29 | 2.46 | 53.44 | 53.8 | 53.44 | 5563 |
| 1732224420 | 52.51 | -0.02 | -0.04 | 52.76 | 52.76 | 52.51 | 4476 |
| 1732138020 | 52.53 | 0.4 | 0.77 | 52.67 | 52.73 | 52.37 | 3372 |
| 1732051620 | 52.13 | -0.2 | -0.38 | 52.25 | 52.25 | 52.13 | 1736 |
| 1731965220 | 52.33 | -0.15 | -0.29 | 52.33 | 52.38 | 52.22 | 17810 |
| 1731705960 | 52.48 | -0.72 | -1.35 | 52.62 | 52.72 | 52.48 | 4650 |
| 1731619560 | 53.2 | -0.05 | -0.09 | 53.22 | 53.22 | 53.2 | 4605 |
| 1731533160 | 53.25 | 0.07 | 0.13 | 53.1 | 53.25 | 53.1 | 4441 |
| 1731446820 | 53.18 | 0.12 | 0.23 | 53.1 | 53.18 | 52.85 | 4814 |
| 1731360420 | 53.06 | 0.7 | 1.34 | 53.11 | 53.11 | 53.06 | 4181 |
| 1731101220 | 52.36 | 0.4 | 0.77 | 52.36 | 52.36 | 52.36 | 4105 |
| 1731014760 | 51.96 | 0.27 | 0.52 | 51.89 | 51.96 | 51.76 | 2872 |
| 1730928360 | 51.69 | 2.24 | 4.53 | 51.49 | 51.69 | 51.49 | 8136 |
| 1730841960 | 49.45 | -0.11 | -0.22 | 49.455 | 49.455 | 49.45 | 42 |
| 1730755560 | 49.56 | -0.29 | -0.58 | 49.43 | 49.56 | 49.43 | 3253 |
| 1730496360 | 49.85 | 0.16 | 0.33 | 49.62 | 49.955 | 49.62 | 219 |
| 1730409960 | 49.685 | -0.93 | -1.83 | 49.81 | 49.81 | 49.595 | 11469 |
| 1730323560 | 50.61 | -0.2 | -0.39 | 50.55 | 50.63 | 50.55 | 6513 |
| 1730237160 | 50.81 | 0.15 | 0.30 | 50.84 | 50.84 | 50.81 | 3331 |
| 1730150760 | 50.66 | -0.17 | -0.33 | 50.81 | 50.81 | 50.66 | 7271 |
| 1729888020 | 50.83 | 0.31 | 0.61 | 50.7 | 50.83 | 50.66 | 2714 |
| 1729801560 | 50.52 | -0.22 | -0.43 | 50.55 | 50.55 | 50.52 | 2986 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
