JPMorgan Funds ETFs Irel... (JRUD) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Home
Investing
ETFs
Germany
TG
JPMorgan Funds ETFs Ireland ICAV (JRUD)
JPMorgan Funds ETFs Ireland ICAV (JRUD) Trades

JPMorgan Funds ETFs Ireland ICAV (JRUD)

43.795

1.04

(2.43%)

Closed April 23 4:00PM

Realtime Data

Montage

Buy/Sell Ratio

Buy: 41,500

Neutral: 40,500

Sell: 118,000

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
15:44:32	0.20	500		Buy	0.18	0.20		200,000	21	TSXV
15:44:32	0.20	1,000		Buy	0.18	0.20		199,500	20	TSXV
15:43:44	0.20	1,000		Sell	0.20	0.215		198,500	19	TSXV
15:43:44	0.20	500		Sell	0.20	0.215		197,500	18	TSXV
15:32:14	0.20	15,000		Sell	0.20	0.215		197,000	17	TSXV
15:32:14	0.20	47,000		Sell	0.20	0.215		182,000	16	TSXV
15:32:14	0.20	1,500		Sell	0.20	0.215		135,000	15	TSXV
15:28:19	0.20	31,000		Sell	0.20	0.205		133,500	14	TSXV
15:28:19	0.20	1,500		Sell	0.20	0.205		102,500	13	TSXV
15:19:36	0.20	10,000		Sell	0.20	0.205		101,000	12	TSXV
15:03:27	0.20	10,000		Buy	0.175	0.195		91,000	11	TSXV
15:03:27	0.195	5,000		Buy	0.175	0.195		81,000	10	TSXV
13:37:44	0.18	25,000		Buy	0.175	0.18		76,000	9	TSXV
12:55:57	0.175	500		Sell	0.175	0.18		51,000	8	TSXV
12:51:48	0.18	10,000		Sell	0.18	0.195		50,500	7	TSXV
09:30:00	0.175	16,500			0.175	0.175		40,500	6	TSXV
09:30:00	0.175	2,000			0.175	0.175		24,000	5	TSXV
09:30:00	0.175	6,000			0.175	0.175		22,000	4	TSXV
09:30:00	0.175	5,000			0.175	0.175		16,000	3	TSXV
09:30:00	0.175	6,000			0.175	0.175		11,000	2	TSXV
09:30:00	0.175	5,000			0.175	0.175		5,000	1	TSXV

JPMorgan Funds ETFs Irel...

Macquarie Technology

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [19:31:19] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [19:31:19] Language: en-US
OKAY: [19:31:19] Cookies are enabled
OKAY: [19:31:19] Browser supports RequestAnimationFrame
OKAY: [19:31:19] Browser supports the WebScoket API
INFO: [19:31:19] Starting session (trades) for guest
INFO: [19:31:19] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [19:31:19] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AJRUD
- feedSymbol = TG%5EJRUD
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [19:31:19] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [19:31:19] Streamer WS Hostname: c0fad4e6af81
INFO: [19:31:19] Starting the trades app
INFO: [19:31:19] [START]: Symbol loook up for TG^JRUD
INFO: [19:31:19] [FINSH]: Symbol loook up for TG^JRUD
INFO: [19:31:19] Loaded configuration for trades
INFO: [19:31:19] Creating trades table...
INFO: [19:31:19] Starting trades table for TSXV:NAR without montage
INFO: [19:31:20] lo-streamer/1/dist-swarm
INFO: [19:31:20] lo-streamer/1/dist-swarm
INFO: [19:31:20] lo-streamer/1/dist-swarm
INFO: [19:31:19] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [19:31:19] Language: en-US
OKAY: [19:31:19] Cookies are enabled
OKAY: [19:31:19] Browser supports RequestAnimationFrame
OKAY: [19:31:19] Browser supports the WebScoket API
INFO: [19:31:19] Starting session (trades) for guest
INFO: [19:31:19] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [19:31:19] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AJRUD
- feedSymbol = TG%5EJRUD
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [19:31:19] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [19:31:19] Streamer WS Hostname: c0fad4e6af81
INFO: [19:31:19] Starting the trades app
INFO: [19:31:19] [START]: Symbol loook up for TG^JRUD
INFO: [19:31:19] [FINSH]: Symbol loook up for TG^JRUD
INFO: [19:31:19] Loaded configuration for trades
INFO: [19:31:19] Creating trades table...
INFO: [19:31:19] Starting trades table for TSXV:NAR without montage
INFO: [19:31:20] lo-streamer/1/dist-swarm
INFO: [19:31:20] lo-streamer/1/dist-swarm
INFO: [19:31:20] lo-streamer/1/dist-swarm