Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Germany
TG
JPMorgan ETFS Ireland ICAV (JRZD)
JPMorgan ETFS Ireland ICAV (JRZD) Historical

JRZD JPMorgan ETFS Ireland ICAV

30.07

-0.19 (-0.63%)

Jul 19 2024 - Closed

Realtime Data

JRZD Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	30.675	0.00	0.00%	30.675	30.675	30.675	0
Jul 17 2024	30.675	0.00	0.00%	30.675	30.675	30.675	0
Jul 16 2024	30.675	-0.36	-1.16%	30.675	30.675	30.675	1
Jul 15 2024	31.035	-0.21	-0.67%	31.035	31.035	31.035	2
Jul 12 2024	31.245	0.00	0.00%	31.245	31.245	31.245	0
Jul 11 2024	31.245	0.00	0.00%	31.245	31.245	31.245	0
Jul 10 2024	31.245	0.00	0.00%	31.245	31.245	31.245	0
Jul 09 2024	31.245	0.00	0.00%	31.245	31.245	31.245	0
Jul 08 2024	31.245	0.31	1.00%	31.245	31.245	31.245	2
Jul 05 2024	30.935	0.00	0.00%	30.935	30.935	30.935	0
Jul 04 2024	30.935	0.00	0.00%	30.935	30.935	30.935	0
Jul 03 2024	30.935	0.00	0.00%	30.935	30.935	30.935	0
Jul 02 2024	30.935	0.00	0.00%	30.935	30.935	30.935	0
Jul 01 2024	30.935	0.27	0.90%	30.935	30.935	30.935	3
Jun 28 2024	30.66	0.00	0.00%	30.66	30.66	30.66	0
Jun 27 2024	30.66	0.00	0.00%	30.66	30.66	30.66	0
Jun 26 2024	30.66	0.00	0.00%	30.66	30.66	30.66	0
Jun 25 2024	30.66	-0.11	-0.36%	30.66	30.66	30.66	1
Jun 24 2024	30.77	-0.78	-2.47%	30.645	30.77	30.645	110
Jun 21 2024	31.55	0.00	0.00%	31.55	31.55	31.55	0
Jun 20 2024	31.55	0.00	0.00%	31.55	31.55	31.55	0
Jun 19 2024	31.55	0.00	0.00%	31.55	31.55	31.55	0
Jun 18 2024	31.55	0.00	0.00%	31.55	31.55	31.55	0
Jun 17 2024	31.55	0.00	0.00%	31.55	31.55	31.55	0
Jun 14 2024	31.55	0.00	0.00%	31.55	31.55	31.55	0
Jun 13 2024	31.55	0.00	0.00%	31.55	31.55	31.55	0
Jun 12 2024	31.55	0.00	0.00%	31.55	31.55	31.55	0
Jun 11 2024	31.55	0.00	0.00%	31.55	31.55	31.55	0
Jun 10 2024	31.55	0.02	0.06%	31.55	31.55	31.55	12
Jun 07 2024	31.53	0.00	0.00%	31.53	31.53	31.53	0
Jun 06 2024	31.53	0.00	0.00%	31.53	31.53	31.53	0
Jun 05 2024	31.53	0.00	0.00%	31.53	31.53	31.53	0
Jun 04 2024	31.53	0.00	0.00%	31.53	31.53	31.53	0
Jun 03 2024	31.53	-0.10	-0.30%	31.53	31.53	31.53	3
May 31 2024	31.625	0.00	0.00%	31.625	31.625	31.625	0
May 30 2024	31.625	0.00	0.00%	31.625	31.625	31.625	0
May 29 2024	31.625	0.00	0.00%	31.625	31.625	31.625	0
May 28 2024	31.625	0.00	0.00%	31.625	31.625	31.625	0
May 27 2024	31.625	0.09	0.29%	31.625	31.625	31.625	317
May 24 2024	31.535	0.00	0.00%	31.535	31.535	31.535	0
May 23 2024	31.535	-0.39	-1.22%	31.71	31.71	31.535	172
May 22 2024	31.925	0.00	0.00%	31.925	31.925	31.925	0
May 21 2024	31.925	0.00	0.00%	31.925	31.925	31.925	0
May 20 2024	31.925	0.00	0.00%	31.925	31.925	31.925	0
May 17 2024	31.925	0.00	0.00%	31.925	31.925	31.925	0
May 16 2024	31.925	0.00	0.00%	31.925	31.925	31.925	0
May 15 2024	31.925	1.56	5.12%	31.925	31.925	31.925	50
May 14 2024	30.37	0.00	0.00%	30.37	30.37	30.37	0
May 13 2024	30.37	0.00	0.00%	30.37	30.37	30.37	0
May 10 2024	30.37	0.00	0.00%	30.37	30.37	30.37	0
May 09 2024	30.37	0.00	0.00%	30.37	30.37	30.37	0
May 08 2024	30.37	0.00	0.00%	30.37	30.37	30.37	0
May 07 2024	30.37	0.00	0.00%	30.37	30.37	30.37	0
May 06 2024	30.37	0.00	0.00%	30.37	30.37	30.37	0
May 03 2024	30.37	0.00	0.00%	30.37	30.37	30.37	0
May 02 2024	30.37	-0.06	-0.20%	30.355	30.37	30.355	4
Apr 30 2024	30.43	0.00	0.00%	30.43	30.43	30.43	0
Apr 29 2024	30.43	0.00	0.00%	30.43	30.43	30.43	0
Apr 26 2024	30.43	0.00	0.00%	30.43	30.43	30.43	0
Apr 25 2024	30.43	-0.11	-0.36%	30.43	30.43	30.43	1
Apr 24 2024	30.54	0.00	0.00%	30.54	30.54	30.54	0
Apr 23 2024	30.54	-0.49	-1.56%	30.60	30.60	30.54	2
Apr 22 2024	31.025	0.00	0.00%	31.025	31.025	31.025	0
Apr 19 2024	31.025	0.00	0.00%	31.025	31.025	31.025	0

JPMorgan ETFS Ireland ICAV

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions