ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
HSBC Global Investment Funds

HSBC Global Investment Funds (JSGR)

82.671
0.00
( 0.00% )
Updated: 15:21:56
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000FU
40000000FU
120000000FU
260000000FU
520000000FU
1560000000FU
2600000000FU

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173740842081.4400.0081.4481.4481.440
173714922081.4400.0081.4481.4481.440
173706282081.4400.0081.4481.4481.440
173697642081.4400.0081.4481.4481.440
173689002081.4400.0081.4481.4481.440
173680362081.4400.0081.4481.4481.440
173654442081.4400.0081.4481.4481.440
173645802081.4400.0081.4481.4481.440
173637162081.4400.0081.4481.4481.440
173628522081.4400.0081.4481.4481.440
173619882081.4400.0081.4481.4481.440
173593962081.4400.0081.4481.4481.440
173585322081.4400.0081.4481.4481.440
173559402081.4400.0081.4481.4481.440
173533482081.4400.0081.4481.4481.440
173498922081.4400.0081.4481.4481.440
173473002081.4400.0081.4481.4481.440
173464362081.4400.0081.4481.4481.440
173455722081.4400.0081.4481.4481.440
173447082081.4400.0081.4481.4481.440
173438442081.4400.0081.4481.4481.440
173412522081.4400.0081.4481.4481.440
173403882081.4400.0081.4481.4481.440
173395242081.4400.0081.4481.4481.440
173386602081.4400.0081.4481.4481.440
173377962081.4400.0081.4481.4481.440
173352042081.4400.0081.4481.4481.440
173343402081.4400.0081.4481.4481.440
173334762081.4400.0081.4481.4481.440
173326122081.4400.0081.4481.4481.440
173317482081.4400.0081.4481.4481.440
173291562081.4400.0081.4481.4481.440
173282922081.4400.0081.4481.4481.440
173274282081.4400.0081.4481.4481.440
173265642081.4400.0081.4481.4481.440
173257002081.4400.0081.4481.4481.440
173231082081.4400.0081.4481.4481.440
173222442081.4400.0081.4481.4481.440
173213802081.4400.0081.4481.4481.440
173205162081.4400.0081.4481.4481.440
173196522081.4400.0081.4481.4481.440
173170602081.4400.0081.4481.4481.440
173161962081.4400.0081.4481.4481.440
173153322081.4400.0081.4481.4481.440
173144682081.4400.0081.4481.4481.440
173136042081.447.9910.8881.4481.4481.4490
173104920073.44799900.0073.44799973.44799973.4479990
173096280073.44799900.0073.44799973.44799973.4479990
173087640073.44799900.0073.44799973.44799973.4479990
173079000073.44799900.0073.44799973.44799973.4479990
173070360073.44799900.0073.44799973.44799973.4479990
173044440073.44799900.0073.44799973.44799973.4479990
173035800073.44799900.0073.44799973.44799973.4479990
173027160073.44799900.0073.44799973.44799973.4479990
173018520073.44799900.0073.44799973.44799973.4479990
173009880073.44799900.0073.44799973.44799973.4479990
172983960073.44799900.0073.44799973.44799973.4479990
172975320073.44799900.0073.44799973.44799973.4479990
172966680073.44799900.0073.44799973.44799973.4479990
172958040073.44799900.0073.44799973.44799973.4479990
172949400073.44799900.0073.44799973.44799973.4479990

Your Recent History

Delayed Upgrade Clock