JPMorgan ETFS Ireland ICAV Historical Data - JSHE | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Germany
TG
JPMorgan ETFS Ireland ICAV (JSHE)
JPMorgan ETFS Ireland ICAV (JSHE) Historical

JPMorgan ETFS Ireland ICAV (JSHE)

30.17

0.03

(0.10%)

Closed December 28 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1735334820	30.85	0	0.00	30.85	30.85	30.85	0
1734989220	30.85	0	0.00	30.85	30.85	30.85	0
1734730020	30.85	0	0.00	30.85	30.85	30.85	0
1734643620	30.85	0	0.00	30.85	30.85	30.85	0
1734557220	30.85	0	0.00	30.85	30.85	30.85	0
1734470820	30.85	0	0.00	30.85	30.85	30.85	0
1734384420	30.85	0	0.00	30.85	30.85	30.85	0
1734125220	30.85	0	0.00	30.85	30.85	30.85	0
1734038820	30.85	0	0.00	30.85	30.85	30.85	0
1733952420	30.85	0	0.00	30.85	30.85	30.85	0
1733866020	30.85	0	0.00	30.85	30.85	30.85	0
1733779620	30.85	0.22	0.70	30.85	30.85	30.85	100
1733520420	30.635	0	0.00	30.635	30.635	30.635	0
1733434020	30.635	0	0.00	30.635	30.635	30.635	0
1733347620	30.635	0	0.00	30.635	30.635	30.635	0
1733261220	30.635	0	0.00	30.635	30.635	30.635	0
1733174820	30.635	0.12	0.38	30.635	30.635	30.635	1
1732915620	30.52	0	0.00	30.52	30.52	30.52	0
1732829220	30.52	0	0.00	30.52	30.52	30.52	0
1732742820	30.52	0	0.00	30.52	30.52	30.52	0
1732656420	30.52	0	0.00	30.52	30.52	30.52	0
1732570020	30.52	0	0.00	30.52	30.52	30.52	0
1732310820	30.52	0	0.00	30.52	30.52	30.52	0
1732224420	30.52	0	0.00	30.52	30.52	30.52	0
1732138020	30.52	0	0.00	30.52	30.52	30.52	0
1732051620	30.52	0	0.00	30.52	30.52	30.52	0
1731965220	30.52	0	0.00	30.52	30.52	30.52	0
1731706020	30.52	0	0.00	30.52	30.52	30.52	0
1731619620	30.52	0	0.00	30.52	30.52	30.52	0
1731533220	30.52	0	0.00	30.52	30.52	30.52	0
1731446820	30.52	0	0.00	30.52	30.52	30.52	0
1731360420	30.52	1.46	5.02	30.52	30.52	30.52	33
1731101160	29.06	0	0.00	29.06	29.06	29.06	0
1731014760	29.06	0	0.00	29.06	29.06	29.06	0
1730928360	29.06	0	0.00	29.06	29.06	29.06	0
1730841960	29.06	0	0.00	29.06	29.06	29.06	0
1730755560	29.06	0	0.00	29.06	29.06	29.06	0
1730496360	29.06	-0.01	-0.03	29.06	29.06	29.06	1
1730406420	29.07	0	0.00	29.07	29.07	29.07	0
1730320020	29.07	0	0.00	29.07	29.07	29.07	0
1730233620	29.07	0	0.00	29.07	29.07	29.07	0
1730147220	29.07	0	0.00	29.07	29.07	29.07	0
1729888020	29.07	0	0.00	29.07	29.07	29.07	0
1729801620	29.07	0	0.00	29.07	29.07	29.07	0
1729715220	29.07	0	0.00	29.07	29.07	29.07	0
1729628820	29.07	0	0.00	29.07	29.07	29.07	0
1729542420	29.07	0	0.00	29.07	29.07	29.07	0
1729283220	29.07	0	0.00	29.07	29.07	29.07	0
1729196820	29.07	0	0.00	29.07	29.07	29.07	0
1729110420	29.07	0	0.00	29.07	29.07	29.07	0
1729024020	29.07	0	0.00	29.07	29.07	29.07	0
1728937620	29.07	0	0.00	29.07	29.07	29.07	0
1728678420	29.07	0	0.00	29.07	29.07	29.07	0
1728592020	29.07	0	0.00	29.07	29.07	29.07	0
1728505620	29.07	0	0.00	29.07	29.07	29.07	0
1728419220	29.07	0	0.00	29.07	29.07	29.07	0
1728332820	29.07	0	0.00	29.07	29.07	29.07	0
1728073620	29.07	0	0.00	29.07	29.07	29.07	0
1727987220	29.07	0	0.00	29.07	29.07	29.07	0
1727900820	29.07	0	0.00	29.07	29.07	29.07	0
1727814420	29.07	-0.03	-0.09	29.07	29.07	29.07	1
1727727960	29.095	0	0.00	29.095	29.095	29.095	0

JPMorgan ETFS Ireland ICAV

SG ETC Daily Long 2X Wti...

Gbl Clean Energy Ucits E...

Societe Generale Effekten

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions