Samhallsbyggnadsbolaget ... (JSI) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Samhallsbyggnadsbolaget Norden AB (JSI)
Samhallsbyggnadsbolaget Norden AB (JSI) Trades

Samhallsbyggnadsbolaget Norden AB (JSI)

0.3196

-0.0066

( -2.02% )

Updated: 14:31:27

Realtime Data

ADVFN

Ready to go!

Montage

Buy/Sell Ratio

Buy: 0

Neutral: 1,193

Sell: 0

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
10:48:11	52.02	22			51.97	52.02		1,193	129904	TG
10:36:24	51.95	1			51.95	51.99		1,171	126169	TG
10:12:01	52.01	1			51.96	52.01		1,170	119931	TG
09:40:54	51.90	4			51.83	51.90		1,169	110833	TG
09:26:05	51.82	36			51.82	51.92		1,165	106209	TG
08:50:47	51.90	603			51.81	51.90		1,129	98346	TG
08:50:26	51.90	400			51.81	51.90		526	98276	TG
08:22:09	51.92	18			51.90	51.92		126	92583	TG
06:48:20	51.87	11			51.77	51.87		108	71861	TG
06:41:57	51.84	27			51.76	51.84		97	70329	TG
05:50:24	51.85	20			51.77	51.85		70	57985	TG
05:02:00	51.79	25			51.73	51.79		50	46028	TG
04:46:29	51.76	3			51.76	51.82		25	41671	TG
04:46:06	51.82	7			51.75	51.82		22	41552	TG
04:31:20	51.77	2			51.77	51.82		15	36223	TG
04:10:41	51.83	1			51.76	51.83		13	25544	TG
04:10:14	51.83	4			51.75	51.83		12	25226	TG
04:10:05	51.85	1			51.75	51.85		8	25034	TG
04:06:03	51.88	1			51.76	51.88		7	22240	TG
03:07:06	51.52	3			51.52	51.99		6	7965	TG
03:05:40	52.00	3			51.53	52.00		3	7551	TG

Samhallsbyggnadsbolaget ...

ProShares Ultra Utilities

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [14:33:23] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [14:33:23] Language: en-US
OKAY: [14:33:23] Cookies are enabled
OKAY: [14:33:23] Browser supports RequestAnimationFrame
OKAY: [14:33:23] Browser supports the WebScoket API
INFO: [14:33:23] Starting session (trades) for guest
INFO: [14:33:23] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [14:33:23] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AJSI
- feedSymbol = TG%5EJSI
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [14:33:23] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [14:33:23] Streamer WS Hostname: 08d853b0b2cc
INFO: [14:33:23] Starting the trades app
INFO: [14:33:23] [START]: Symbol loook up for TG^JSI
INFO: [14:33:24] [FINSH]: Symbol loook up for TG^JSI
INFO: [14:33:24] Loaded configuration for trades
INFO: [14:33:24] Creating trades table...
INFO: [14:33:24] Starting trades table for TG:AMEI without montage
INFO: [14:33:24] lo-streamer/1/dist-swarm
INFO: [14:33:24] lo-streamer/1/dist-swarm
INFO: [14:33:24] lo-streamer/1/dist-swarm
INFO: [14:33:23] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [14:33:23] Language: en-US
OKAY: [14:33:23] Cookies are enabled
OKAY: [14:33:23] Browser supports RequestAnimationFrame
OKAY: [14:33:23] Browser supports the WebScoket API
INFO: [14:33:23] Starting session (trades) for guest
INFO: [14:33:23] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [14:33:23] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AJSI
- feedSymbol = TG%5EJSI
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [14:33:23] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [14:33:23] Streamer WS Hostname: 08d853b0b2cc
INFO: [14:33:23] Starting the trades app
INFO: [14:33:23] [START]: Symbol loook up for TG^JSI
INFO: [14:33:24] [FINSH]: Symbol loook up for TG^JSI
INFO: [14:33:24] Loaded configuration for trades
INFO: [14:33:24] Creating trades table...
INFO: [14:33:24] Starting trades table for TG:AMEI without montage
INFO: [14:33:24] lo-streamer/1/dist-swarm
INFO: [14:33:24] lo-streamer/1/dist-swarm
INFO: [14:33:24] lo-streamer/1/dist-swarm