Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743024420 | 22.385 | 0.03 | 0.11 | 22.63 | 22.63 | 22.385 | 4 |
| 1742938020 | 22.36 | 0.14 | 0.63 | 22.36 | 22.36 | 22.36 | 1 |
| 1742851620 | 22.22 | -0.05 | -0.20 | 22.22 | 22.22 | 22.22 | 20 |
| 1742592420 | 22.265 | 0 | 0.00 | 22.265 | 22.265 | 22.265 | 0 |
| 1742506020 | 22.265 | 0 | 0.00 | 22.265 | 22.265 | 22.265 | 0 |
| 1742419620 | 22.265 | 0.09 | 0.38 | 22.265 | 22.265 | 22.265 | 172 |
| 1742333220 | 22.18 | -0.1 | -0.45 | 22.18 | 22.18 | 22.18 | 2 |
| 1742246820 | 22.28 | 0.28 | 1.27 | 22.215 | 22.28 | 22.175 | 365 |
| 1741987620 | 22 | 0.25 | 1.13 | 22 | 22 | 22 | 63 |
| 1741901220 | 21.755 | 0 | 0.00 | 21.755 | 21.755 | 21.755 | 0 |
| 1741814820 | 21.755 | -0.02 | -0.07 | 21.7 | 21.755 | 21.7 | 51 |
| 1741728420 | 21.77 | -0.17 | -0.77 | 21.77 | 21.77 | 21.77 | 415 |
| 1741642020 | 21.94 | -0.07 | -0.30 | 22.09 | 22.09 | 21.94 | 6 |
| 1741382820 | 22.005 | -0.28 | -1.23 | 22.04 | 22.065 | 22.005 | 50 |
| 1741296420 | 22.28 | 0.17 | 0.77 | 22.58 | 22.58 | 22.28 | 2 |
| 1741210020 | 22.11 | -0.48 | -2.10 | 22.275 | 22.345 | 22.11 | 279 |
| 1741123620 | 22.585 | -0.12 | -0.53 | 22.585 | 22.585 | 22.585 | 1 |
| 1741037220 | 22.705 | -0.15 | -0.66 | 22.81 | 22.835 | 22.705 | 357 |
| 1740778020 | 22.855 | 0 | 0.00 | 22.855 | 22.855 | 22.855 | 0 |
| 1740691620 | 22.855 | 0.05 | 0.24 | 22.855 | 22.855 | 22.855 | 43 |
| 1740605220 | 22.8 | 0.13 | 0.57 | 22.8 | 22.8 | 22.8 | 46 |
| 1740518820 | 22.67 | 0.29 | 1.27 | 22.71 | 22.71 | 22.655 | 2865 |
| 1740432420 | 22.385 | -0.19 | -0.84 | 22.36 | 22.385 | 22.355 | 20 |
| 1740173220 | 22.575 | 0 | 0.00 | 22.575 | 22.575 | 22.575 | 0 |
| 1740086820 | 22.575 | 0.11 | 0.47 | 22.575 | 22.575 | 22.575 | 1 |
| 1740000420 | 22.47 | -0.01 | -0.02 | 22.515 | 22.515 | 22.47 | 26 |
| 1739914020 | 22.475 | -0.01 | -0.04 | 22.44 | 22.475 | 22.425 | 186 |
| 1739827620 | 22.485 | 0.18 | 0.83 | 22.34 | 22.485 | 22.34 | 396 |
| 1739568420 | 22.3 | 0 | 0.00 | 22.3 | 22.3 | 22.3 | 0 |
| 1739482020 | 22.3 | -0.02 | -0.07 | 22.3 | 22.3 | 22.3 | 5 |
| 1739395620 | 22.315 | -0.25 | -1.11 | 22.315 | 22.315 | 22.315 | 1146 |
| 1739309220 | 22.565 | 0.02 | 0.07 | 22.565 | 22.565 | 22.565 | 433 |
| 1739222820 | 22.55 | -0.03 | -0.11 | 22.55 | 22.55 | 22.55 | 1 |
| 1738963620 | 22.575 | 0.1 | 0.44 | 22.515 | 22.575 | 22.51 | 110 |
| 1738877220 | 22.475 | 0.25 | 1.10 | 22.29 | 22.475 | 22.29 | 21 |
| 1738790820 | 22.23 | -0.04 | -0.18 | 22.22 | 22.23 | 22.19 | 31 |
| 1738704420 | 22.27 | -0.22 | -0.98 | 22.205 | 22.27 | 22.205 | 9 |
| 1738618020 | 22.49 | -0.23 | -1.01 | 22.425 | 22.49 | 22.42 | 343 |
| 1738358820 | 22.72 | 0.12 | 0.53 | 22.72 | 22.72 | 22.72 | 25 |
| 1738272420 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1738186020 | 22.6 | 0.08 | 0.36 | 22.525 | 22.6 | 22.525 | 11 |
| 1738099620 | 22.52 | 0.61 | 2.78 | 22.23 | 22.52 | 22.23 | 194 |
| 1738013220 | 21.91 | 0.08 | 0.37 | 21.91 | 21.91 | 21.91 | 115 |
| 1737754020 | 21.83 | 0.09 | 0.41 | 21.76 | 21.83 | 21.76 | 70 |
| 1737667620 | 21.74 | 0.1 | 0.46 | 21.765 | 21.765 | 21.74 | 369 |
| 1737581220 | 21.64 | -0.16 | -0.73 | 21.64 | 21.64 | 21.64 | 500 |
| 1737494820 | 21.8 | 0.13 | 0.60 | 21.8 | 21.8 | 21.8 | 1 |
| 1737408420 | 21.67 | 0 | 0.00 | 21.67 | 21.67 | 21.67 | 0 |
| 1737149220 | 21.67 | 0 | 0.00 | 21.67 | 21.67 | 21.67 | 0 |
| 1737062820 | 21.67 | 0.19 | 0.88 | 21.67 | 21.67 | 21.67 | 1 |
| 1736976420 | 21.48 | 0.11 | 0.49 | 21.465 | 21.48 | 21.465 | 390 |
| 1736890020 | 21.375 | 0.17 | 0.80 | 21.375 | 21.375 | 21.375 | 1 |
| 1736803620 | 21.204999 | -0.18 | -0.82 | 21.204999 | 21.204999 | 21.204999 | 40 |
| 1736544420 | 21.38 | -0.27 | -1.22 | 21.245 | 21.38 | 21.245 | 1130 |
| 1736458020 | 21.645 | 0 | 0.00 | 21.645 | 21.645 | 21.645 | 0 |
| 1736371620 | 21.645 | -0.15 | -0.67 | 21.645 | 21.645 | 21.645 | 1 |
| 1736285220 | 21.79 | 0.09 | 0.44 | 21.725 | 21.79 | 21.725 | 54 |
| 1736198820 | 21.695 | -0.39 | -1.74 | 21.625 | 21.695 | 21.625 | 8 |
| 1735939620 | 22.08 | 0.23 | 1.08 | 21.78 | 22.08 | 21.725 | 25 |
| 1735853220 | 21.845 | 0.2 | 0.92 | 21.81 | 21.845 | 21.81 | 373 |
| 1735594020 | 21.645 | -0.14 | -0.62 | 21.645 | 21.645 | 21.645 | 2 |
| 1735334820 | 21.78 | 0.14 | 0.65 | 21.805 | 21.805 | 21.74 | 443 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
