ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
JPMorgan ETFS Ireland ICAV

JPMorgan ETFS Ireland ICAV (JSUD)

29.82
0.325
(1.10%)
Closed November 03 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173049636030.3900.0030.3930.3930.390
173040996030.3900.0030.3930.3930.390
173032356030.392.910.5330.3930.3930.396
173018520027.49500.0027.49527.49527.4950
173009880027.49500.0027.49527.49527.4950
172983960027.49500.0027.49527.49527.4950
172975320027.49500.0027.49527.49527.4950
172966680027.49500.0027.49527.49527.4950
172958040027.49500.0027.49527.49527.4950
172949400027.49500.0027.49527.49527.4950
172923480027.49500.0027.49527.49527.4950
172914840027.49500.0027.49527.49527.4950
172906200027.49500.0027.49527.49527.4950
172897560027.49500.0027.49527.49527.4950
172888920027.49500.0027.49527.49527.4950
172863000027.49500.0027.49527.49527.4950
172854360027.49500.0027.49527.49527.4950
172845720027.49500.0027.49527.49527.4950
172837080027.49500.0027.49527.49527.4950
172828440027.49500.0027.49527.49527.4950
172802520027.49500.0027.49527.49527.4950
172793880027.49500.0027.49527.49527.4950
172785240027.49500.0027.49527.49527.4950
172776600027.49500.0027.49527.49527.4950
172767960027.49500.0027.49527.49527.4950
172742040027.49500.0027.49527.49527.4950
172733400027.49500.0027.49527.49527.4950
172724760027.49500.0027.49527.49527.4950
172716120027.49500.0027.49527.49527.4950
172707480027.49500.0027.49527.49527.4950
172681560027.49500.0027.49527.49527.4950
172672920027.49500.0027.49527.49527.4950
172664280027.49500.0027.49527.49527.4950
172655640027.49500.0027.49527.49527.4950
172647000027.49500.0027.49527.49527.4950
172621080027.49500.0027.49527.49527.4950
172612440027.49500.0027.49527.49527.4950
172603800027.49500.0027.49527.49527.4950
172595160027.49500.0027.49527.49527.4950
172586520027.49500.0027.49527.49527.4950
172560600027.49500.0027.49527.49527.4950
172551960027.49500.0027.49527.49527.4950
172543320027.49500.0027.49527.49527.4950
172534680027.49500.0027.49527.49527.4950
172526040027.49500.0027.49527.49527.4950
172500120027.49500.0027.49527.49527.4950
172491480027.49500.0027.49527.49527.4950
172482840027.49500.0027.49527.49527.4950
172474200027.49500.0027.49527.49527.4950
172465560027.49500.0027.49527.49527.4950
172439640027.49500.0027.49527.49527.4950
172431000027.49500.0027.49527.49527.4950
172422360027.49500.0027.49527.49527.4950
172413720027.49500.0027.49527.49527.4950
172405080027.49500.0027.49527.49527.4950
172379160027.49500.0027.49527.49527.4950
172370520027.49500.0027.49527.49527.4950
172361880027.49500.0027.49527.49527.4950
172353240027.49500.0027.49527.49527.4950
172344600027.49500.0027.49527.49527.4950
172318680027.49500.0027.49527.49527.4950
172310040027.49500.0027.49527.49527.4950
172301400027.49500.0027.49527.49527.4950
172292760027.49500.0027.49527.49527.4950
172284120027.49500.0027.49527.49527.4950
172258200027.49500.0027.49527.49527.4950

Your Recent History

Delayed Upgrade Clock