ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
JPMorgan ETFS Ireland ICAV

JPMorgan ETFS Ireland ICAV (JSUD)

32.33
0.27
(0.84%)
Closed November 25 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173231076029.8300.0029.8329.8329.830
173222436029.8300.0029.8329.8329.830
173213796029.8300.0029.8329.8329.830
173205156029.8300.0029.8329.8329.830
173196516029.8300.0029.8329.8329.830
173170596029.8300.0029.8329.8329.830
173161956029.8300.0029.8329.8329.830
173153316029.8300.0029.8329.8329.830
173144676029.8300.0029.8329.8329.830
173136036029.8300.0029.8329.8329.830
173110116029.8300.0029.8329.8329.830
173101476029.8300.0029.8329.8329.830
173092836029.8300.0029.8329.8329.830
173084196029.8300.0029.8329.8329.830
173075556029.83-0.56-1.8429.8329.8329.83100
173049636030.3900.0030.3930.3930.390
173040996030.3900.0030.3930.3930.390
173032356030.391.75.9330.3930.3930.396
173018520028.6900.0028.6928.6928.690
173009880028.6900.0028.6928.6928.690
172983960028.6900.0028.6928.6928.690
172975320028.6900.0028.6928.6928.690
172966680028.6900.0028.6928.6928.690
172958040028.6900.0028.6928.6928.690
172949400028.6900.0028.6928.6928.690
172923480028.6900.0028.6928.6928.690
172914840028.6900.0028.6928.6928.690
172906200028.6900.0028.6928.6928.690
172897560028.6900.0028.6928.6928.690
172888920028.6900.0028.6928.6928.690
172863000028.6900.0028.6928.6928.690
172854360028.6900.0028.6928.6928.690
172845720028.6900.0028.6928.6928.690
172837080028.6900.0028.6928.6928.690
172828440028.6900.0028.6928.6928.690
172802520028.6900.0028.6928.6928.690
172793880028.6900.0028.6928.6928.690
172785240028.6900.0028.6928.6928.690
172776600028.6900.0028.6928.6928.690
172767960028.6900.0028.6928.6928.690
172742040028.6900.0028.6928.6928.690
172733400028.6900.0028.6928.6928.690
172724760028.6900.0028.6928.6928.690
172716120028.6900.0028.6928.6928.690
172707480028.6900.0028.6928.6928.690
172681560028.6900.0028.6928.6928.690
172672920028.6900.0028.6928.6928.690
172664280028.6900.0028.6928.6928.690
172655640028.6900.0028.6928.6928.690
172647000028.6900.0028.6928.6928.690
172621080028.6900.0028.6928.6928.690
172612440028.6900.0028.6928.6928.690
172603800028.6900.0028.6928.6928.690
172595160028.6900.0028.6928.6928.690
172586520028.6900.0028.6928.6928.690
172560600028.6900.0028.6928.6928.690
172551960028.6900.0028.6928.6928.690
172543320028.6900.0028.6928.6928.690
172534680028.6900.0028.6928.6928.690
172526040028.6900.0028.6928.6928.690
172500120028.6900.0028.6928.6928.690
172491480028.6900.0028.6928.6928.690
172482840028.6900.0028.6928.6928.690
172474200028.6900.0028.6928.6928.690
172465560028.6900.0028.6928.6928.690

Your Recent History

Delayed Upgrade Clock