We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1732310760 | 29.83 | 0 | 0.00 | 29.83 | 29.83 | 29.83 | 0 |
1732224360 | 29.83 | 0 | 0.00 | 29.83 | 29.83 | 29.83 | 0 |
1732137960 | 29.83 | 0 | 0.00 | 29.83 | 29.83 | 29.83 | 0 |
1732051560 | 29.83 | 0 | 0.00 | 29.83 | 29.83 | 29.83 | 0 |
1731965160 | 29.83 | 0 | 0.00 | 29.83 | 29.83 | 29.83 | 0 |
1731705960 | 29.83 | 0 | 0.00 | 29.83 | 29.83 | 29.83 | 0 |
1731619560 | 29.83 | 0 | 0.00 | 29.83 | 29.83 | 29.83 | 0 |
1731533160 | 29.83 | 0 | 0.00 | 29.83 | 29.83 | 29.83 | 0 |
1731446760 | 29.83 | 0 | 0.00 | 29.83 | 29.83 | 29.83 | 0 |
1731360360 | 29.83 | 0 | 0.00 | 29.83 | 29.83 | 29.83 | 0 |
1731101160 | 29.83 | 0 | 0.00 | 29.83 | 29.83 | 29.83 | 0 |
1731014760 | 29.83 | 0 | 0.00 | 29.83 | 29.83 | 29.83 | 0 |
1730928360 | 29.83 | 0 | 0.00 | 29.83 | 29.83 | 29.83 | 0 |
1730841960 | 29.83 | 0 | 0.00 | 29.83 | 29.83 | 29.83 | 0 |
1730755560 | 29.83 | -0.56 | -1.84 | 29.83 | 29.83 | 29.83 | 100 |
1730496360 | 30.39 | 0 | 0.00 | 30.39 | 30.39 | 30.39 | 0 |
1730409960 | 30.39 | 0 | 0.00 | 30.39 | 30.39 | 30.39 | 0 |
1730323560 | 30.39 | 1.7 | 5.93 | 30.39 | 30.39 | 30.39 | 6 |
1730185200 | 28.69 | 0 | 0.00 | 28.69 | 28.69 | 28.69 | 0 |
1730098800 | 28.69 | 0 | 0.00 | 28.69 | 28.69 | 28.69 | 0 |
1729839600 | 28.69 | 0 | 0.00 | 28.69 | 28.69 | 28.69 | 0 |
1729753200 | 28.69 | 0 | 0.00 | 28.69 | 28.69 | 28.69 | 0 |
1729666800 | 28.69 | 0 | 0.00 | 28.69 | 28.69 | 28.69 | 0 |
1729580400 | 28.69 | 0 | 0.00 | 28.69 | 28.69 | 28.69 | 0 |
1729494000 | 28.69 | 0 | 0.00 | 28.69 | 28.69 | 28.69 | 0 |
1729234800 | 28.69 | 0 | 0.00 | 28.69 | 28.69 | 28.69 | 0 |
1729148400 | 28.69 | 0 | 0.00 | 28.69 | 28.69 | 28.69 | 0 |
1729062000 | 28.69 | 0 | 0.00 | 28.69 | 28.69 | 28.69 | 0 |
1728975600 | 28.69 | 0 | 0.00 | 28.69 | 28.69 | 28.69 | 0 |
1728889200 | 28.69 | 0 | 0.00 | 28.69 | 28.69 | 28.69 | 0 |
1728630000 | 28.69 | 0 | 0.00 | 28.69 | 28.69 | 28.69 | 0 |
1728543600 | 28.69 | 0 | 0.00 | 28.69 | 28.69 | 28.69 | 0 |
1728457200 | 28.69 | 0 | 0.00 | 28.69 | 28.69 | 28.69 | 0 |
1728370800 | 28.69 | 0 | 0.00 | 28.69 | 28.69 | 28.69 | 0 |
1728284400 | 28.69 | 0 | 0.00 | 28.69 | 28.69 | 28.69 | 0 |
1728025200 | 28.69 | 0 | 0.00 | 28.69 | 28.69 | 28.69 | 0 |
1727938800 | 28.69 | 0 | 0.00 | 28.69 | 28.69 | 28.69 | 0 |
1727852400 | 28.69 | 0 | 0.00 | 28.69 | 28.69 | 28.69 | 0 |
1727766000 | 28.69 | 0 | 0.00 | 28.69 | 28.69 | 28.69 | 0 |
1727679600 | 28.69 | 0 | 0.00 | 28.69 | 28.69 | 28.69 | 0 |
1727420400 | 28.69 | 0 | 0.00 | 28.69 | 28.69 | 28.69 | 0 |
1727334000 | 28.69 | 0 | 0.00 | 28.69 | 28.69 | 28.69 | 0 |
1727247600 | 28.69 | 0 | 0.00 | 28.69 | 28.69 | 28.69 | 0 |
1727161200 | 28.69 | 0 | 0.00 | 28.69 | 28.69 | 28.69 | 0 |
1727074800 | 28.69 | 0 | 0.00 | 28.69 | 28.69 | 28.69 | 0 |
1726815600 | 28.69 | 0 | 0.00 | 28.69 | 28.69 | 28.69 | 0 |
1726729200 | 28.69 | 0 | 0.00 | 28.69 | 28.69 | 28.69 | 0 |
1726642800 | 28.69 | 0 | 0.00 | 28.69 | 28.69 | 28.69 | 0 |
1726556400 | 28.69 | 0 | 0.00 | 28.69 | 28.69 | 28.69 | 0 |
1726470000 | 28.69 | 0 | 0.00 | 28.69 | 28.69 | 28.69 | 0 |
1726210800 | 28.69 | 0 | 0.00 | 28.69 | 28.69 | 28.69 | 0 |
1726124400 | 28.69 | 0 | 0.00 | 28.69 | 28.69 | 28.69 | 0 |
1726038000 | 28.69 | 0 | 0.00 | 28.69 | 28.69 | 28.69 | 0 |
1725951600 | 28.69 | 0 | 0.00 | 28.69 | 28.69 | 28.69 | 0 |
1725865200 | 28.69 | 0 | 0.00 | 28.69 | 28.69 | 28.69 | 0 |
1725606000 | 28.69 | 0 | 0.00 | 28.69 | 28.69 | 28.69 | 0 |
1725519600 | 28.69 | 0 | 0.00 | 28.69 | 28.69 | 28.69 | 0 |
1725433200 | 28.69 | 0 | 0.00 | 28.69 | 28.69 | 28.69 | 0 |
1725346800 | 28.69 | 0 | 0.00 | 28.69 | 28.69 | 28.69 | 0 |
1725260400 | 28.69 | 0 | 0.00 | 28.69 | 28.69 | 28.69 | 0 |
1725001200 | 28.69 | 0 | 0.00 | 28.69 | 28.69 | 28.69 | 0 |
1724914800 | 28.69 | 0 | 0.00 | 28.69 | 28.69 | 28.69 | 0 |
1724828400 | 28.69 | 0 | 0.00 | 28.69 | 28.69 | 28.69 | 0 |
1724742000 | 28.69 | 0 | 0.00 | 28.69 | 28.69 | 28.69 | 0 |
1724655600 | 28.69 | 0 | 0.00 | 28.69 | 28.69 | 28.69 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions