ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Australian Vanadium Limited

Australian Vanadium Limited (JT71)

0.0096
0.0012
( 14.28% )
Updated: 02:42:43
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.0096
Bid
0.0076
Ask
0.0096
Volume
26,000
0.0076 Day's Range 0.0096
0.0076 52 Week Range 0.0154
Previous Close
0.0084
Open
0.0076
Last Trade Time
05:38:29
Average Volume (3m)
92,905
Financial Volume
-
VWAP
-

JT71 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.001099912.940.00850.00990.00761011400.00891033DE
4-0.0004001-4.0010.010.01070.00761012620.00865226DE
12-0.0005001-4.951485148510.01010.0120.0076929050.00923502DE
26-0.0014001-12.72818181820.0110.0120.0076860550.0095469DE
52-0.0047001-32.86783216780.01430.01540.00761175350.01087497DE
156-0.0060001-38.46217948720.01560.01980.00761181570.01179891DE
260-0.0060001-38.46217948720.01560.01980.00761181570.01179891DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ZK7Conduit Pharmaceuticals Inc
0.136 €
(55.43%)
78.8k
AVHAkoustis Technologies Inc
0.114 €
(38.18%)
317.94k
5Q5Snowflake Inc
153.08 €
(24.86%)
42.44k
6FASemler Scientific Inc
70.50 €
(24.78%)
4.35k
TR9OTRS AG
11.00 €
(18.92%)
3.8k
BVU3St James Gold Corp
0.048 €
(-54.72%)
250
85G1StGeorges EcoMining Corp
0.024 €
(-33.33%)
12k
H5EHelma Eigenheimbau Ag
0.095 €
(-29.63%)
150
8J30Ebusco Holding NV
0.902 €
(-26.67%)
14.92k
BR00Cruz Battery Metals Corp
0.019 €
(-25.78%)
1,000
D7GNel ASA
0.2502 €
(-7.98%)
12.82M
GHUADX Energy Ltd
0.0316 €
(-21.78%)
1.79M
P1MPeninsula Energy Limited
0.0336 €
(-8.94%)
1.64M
AUBLepidico Ltd
0.0012 €
(-25.01%)
1.1M
BT81PowerHouse Energy Group Plc
0.0114 €
(-6.56%)
805.5k

Discussion

View Full Feed
stealofadeal stealofadeal 3 minutes ago
$MGON This has very weak bid support and when it hits sub 01 resistance this over priced pos will drop back where it consolidated the past few years at .002. months away from anything coming to fruition if not years so it should drop again in my opinion.
MGON
arcav717 arcav717 3 minutes ago
hey, while your waiting for the king to get off of his pot, you might want to get into WKSP before it doubles soon. Been watching this one for a long while. All the auto makers are already in. New stuff coming out very soon.
WKSP
eastunder eastunder 4 minutes ago
NVDA

https://www.stockscores.com/chart.asp?TickerSymbol=NVDA&TimeRange=365&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=None&ChartWidth=830&ChartHeight=500&LogScale=None&Band=BB&avgType1=SMA&movAvg1=50&avgType2=SMA&movAvg2=20&Indicator1=None&Indicator2=RSI&Indicator3=MACD&Ind
NVDA
mineanddine mineanddine 4 minutes ago
☠️ dilution Miro scam ☠️
HIRU
oldstocks oldstocks 4 minutes ago
What is Michael Balkin working on merging with Affluence Corporation

1. The number 1 rule is to not trust ai chat for answers. With that said this is ai chat response.
The truth is somewhere in between the lines, some is just the past, some is the future and some could be f
AFFU
vein vein 4 minutes ago
No news Thursday ! Shocking ! 
LWLG
1flaguy 1flaguy 4 minutes ago
Yes all dead 
ECCI
Investor082 Investor082 5 minutes ago
He actually is. If you look at his posts on twitter and on ihub (iwasadiver) from the last 3-4 years, you will get a good impression! You don’t have to go back a decade.

To name a few:
- $80-90M in Specials revenue in 2022
- TLD and JAMA to unlock new wave of investment
NWBO
aBeezlee aBeezlee 5 minutes ago
Have a few k incoming. Would you guys go with lunr, rklb or asts? Have some of each already, but want to do lump sum into one.
RKLB
LOVELWLG LOVELWLG 5 minutes ago
Lebby has been unable to sign another deal in 18 months now and has changed the timeline from 2024 to 2025. Which most of us excepted by his track record except the die hard cheerleaders that won't hold him accountable.
Whiffed on the December deals 2023
Whiffed on the Tier 1 deals b
LWLG
mascale mascale 6 minutes ago
Jack_Herer ignorance of mining streaming posted. Mining streaming at HIRU was even noted in opening remarks of the incoming CEO in Africa.
HIRU
Sideem Sideem 6 minutes ago
I do like the direction that John G. feels the conversation will go. I am looking forward to next year.
BB
Humbert Humbert 6 minutes ago
Like I said, we should see press shortly going over some of these details. I think that an uplist to OTCQB is inevitable - these are just small growing pains. Intelligent traders/investors should be able to see the opportunity here.
BNCM
Mark Mark 7 minutes ago
$TC .95 around 2m float
TC
davidsson10 davidsson10 7 minutes ago
I was wondering the same thing.....
glenn1919 glenn1919 7 minutes ago
COSM..........................................https://stockcharts.com/h-sc/ui?s=COSM&p=W&b=5&g=0&id=p86431144783
COSM
eastunder eastunder 8 minutes ago
SNOW

RBC Raises Price Target on Snowflake to $188 From $175, Keeps Outperform Rating
MT Newswires05:58:00 AM ET

Morgan Stanley Raises Price Target on Snowflake to $190 From $175, Keeps Equalweight Rating
MT Newswires06:42:57 AM ET

Deutsche B
Greedy G Greedy G 8 minutes ago
~ok we getting some action here 👌🏾
NVDA
FatStrat FatStrat 8 minutes ago
Your "reality" is your own. I've called you out on posting lies and you got butthurt. Grow up. 
UVIX
DrivenByPain DrivenByPain 8 minutes ago
+ Going To The Bulletin Boards ($$$$)
SGDH
Dingbatt Dingbatt 8 minutes ago
Jay tee what are you moaning about if you want to bail out your teachers fund in Chicago or New York or any state that wants to put immigrants in hotels go and sit on your buddy Buffet or Gates door step people in the south get 1/3 the pension of a garbage elector or janitor in Chicago and you want
RNVA
Singhania Singhania 9 minutes ago
$CLCS could see good action today after issuing positive interim results from its Phase 1/2 First-in-Human clinical trial conducted at The University of Texas MD Anderson Cancer Center.

https://www.otcmarkets.com/stock/CLCS/news/Cell-Source-Shares-Promising-Interim-Results-From-Groun
CLCS
Singhania Singhania 9 minutes ago
$CLCS could see good action today after issuing positive interim results from its Phase 1/2 First-in-Human clinical trial conducted at The University of Texas MD Anderson Cancer Center.

https://www.otcmarkets.com/stock/CLCS/news/Cell-Source-Shares-Promising-Interim-Results-From-Groun
CLCS
Denn55 Denn55 9 minutes ago
I agree it's been way too long, but I dont think they are stealing our money.
CNRC
TrendTrade2016 TrendTrade2016 9 minutes ago
SPAI TAKE A LOOK SON AND DREAM OF OWNING A REAL STOCK...MAGGOTS COLLECT ON DEAD RODENTS
SPAI

Your Recent History

Delayed Upgrade Clock