Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.35 | -4.04624277457 | 8.65 | 8.6999999 | 8.3 | 176 | 8.44324323 | DE |
| 4 | 0.5 | 6.41025641026 | 7.8 | 8.6999999 | 7.5 | 296 | 8.0149024 | DE |
| 12 | 0.05 | 0.606060606061 | 8.25 | 8.6999999 | 7.5 | 224 | 7.99003956 | DE |
| 26 | -1.7 | -17 | 10 | 10.699999 | 7.5 | 447 | 8.70215037 | DE |
| 52 | 0.2 | 2.46913580247 | 8.1 | 10.9 | 7.5 | 471 | 9.1784931 | DE |
| 156 | -0.95 | -10.2702702703 | 9.25 | 10.9 | 7.5 | 436 | 9.15642705 | DE |
| 260 | -0.95 | -10.2702702703 | 9.25 | 10.9 | 7.5 | 436 | 9.15642705 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732915620 | 8.6999999 | 0.3 | 3.57 | 8.6999999 | 8.6999999 | 8.6999999 | 100 |
| 1732829220 | 8.4 | 0.1 | 1.20 | 8.4 | 8.4 | 8.4 | 600 |
| 1732742820 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1732656420 | 8.3 | -0.35 | -4.05 | 8.3 | 8.3 | 8.3 | 1 |
| 1732570020 | 8.65 | 0.7 | 8.81 | 8.65 | 8.65 | 8.65 | 2 |
| 1732310820 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1732224420 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1732138020 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1732051620 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1731965220 | 7.95 | 0.15 | 1.92 | 8.25 | 8.25 | 7.95 | 52 |
| 1731705960 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1731619560 | 7.8 | 0.05 | 0.65 | 7.65 | 7.8 | 7.5 | 1032 |
| 1731533220 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1731446820 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1731360420 | 7.75 | -0.25 | -3.13 | 7.75 | 7.75 | 7.75 | 150 |
| 1731101160 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1731014760 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1730928360 | 8 | 0.2 | 2.56 | 8 | 8 | 8 | 600 |
| 1730841960 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1730755560 | 7.8 | -0.25 | -3.11 | 7.8 | 7.8 | 7.8 | 127 |
| 1730496360 | 8.05 | 0.25 | 3.21 | 8.05 | 8.05 | 8.05 | 8 |
| 1730409960 | 7.8 | 0.15 | 1.96 | 7.8 | 7.8 | 7.8 | 200 |
| 1730323560 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1730237160 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 50 |
| 1730150760 | 7.65 | -0.1 | -1.29 | 7.65 | 7.65 | 7.65 | 1000 |
| 1729887960 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1729801560 | 7.75 | -0.1 | -1.27 | 7.75 | 7.75 | 7.75 | 126 |
| 1729715160 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1729628760 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1729542360 | 7.85 | -0.2 | -2.48 | 7.85 | 7.85 | 7.85 | 173 |
| 1729283160 | 8.05 | 0.3 | 3.87 | 8.05 | 8.05 | 8.05 | 12 |
| 1729196760 | 7.75 | -0.1 | -1.27 | 7.95 | 7.95 | 7.75 | 397 |
| 1729110360 | 7.85 | -0.3 | -3.68 | 7.85 | 7.85 | 7.85 | 639 |
| 1729023960 | 8.15 | -0.15 | -1.81 | 8.15 | 8.15 | 8.15 | 614 |
| 1728937620 | 8.3 | 0.2 | 2.47 | 8.3 | 8.3 | 8.3 | 500 |
| 1728678360 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1728591960 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1728505560 | 8.1 | -0.1 | -1.22 | 8.1 | 8.1 | 8.1 | 25 |
| 1728419160 | 8.1999999 | 0 | 0.00 | 8.1999999 | 8.1999999 | 8.1999999 | 0 |
| 1728332760 | 8.1999999 | 0.1 | 1.23 | 8.1999999 | 8.1999999 | 8.1999999 | 28 |
| 1728073560 | 8.1 | -0.15 | -1.82 | 8.1 | 8.1 | 8.1 | 100 |
| 1727987220 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1727900820 | 8.25 | -0.45 | -5.17 | 8.25 | 8.25 | 8.25 | 1 |
| 1727814420 | 8.6999999 | 0.4 | 4.82 | 8.6999999 | 8.6999999 | 8.6999999 | 13 |
| 1727728020 | 8.3 | -0.2 | -2.35 | 8.3 | 8.3 | 8.3 | 200 |
| 1727468760 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1727382360 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1727295960 | 8.5 | 0.3 | 3.66 | 8.4 | 8.5 | 8.4 | 63 |
| 1727209560 | 8.1999999 | 0.25 | 3.14 | 8.1999999 | 8.1999999 | 8.1999999 | 1 |
| 1727123160 | 7.95 | -0.25 | -3.05 | 8.25 | 8.25 | 7.95 | 43 |
| 1726863960 | 8.1999999 | 0 | 0.00 | 8.1999999 | 8.1999999 | 8.1999999 | 0 |
| 1726777560 | 8.1999999 | 0.05 | 0.61 | 8.1999999 | 8.1999999 | 8.1999999 | 50 |
| 1726691220 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
| 1726604820 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
| 1726518420 | 8.15 | -0.2 | -2.40 | 8.25 | 8.25 | 8.15 | 453 |
| 1726259160 | 8.35 | 0.2 | 2.45 | 8.35 | 8.35 | 8.35 | 162 |
| 1726172760 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
| 1726086360 | 8.15 | 0.2 | 2.52 | 8.15 | 8.15 | 8.15 | 250 |
| 1725999960 | 7.95 | -0.25 | -3.05 | 7.95 | 7.95 | 7.95 | 11 |
| 1725913620 | 8.1999999 | 0.15 | 1.86 | 8.25 | 8.25 | 8.1999999 | 53 |
| 1725654360 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 135 |
| 1725567960 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1725481560 | 8.05 | -0.65 | -7.47 | 8.05 | 8.05 | 8.05 | 80 |
| 1725395160 | 8.6999999 | -0.15 | -1.69 | 8.4 | 8.6999999 | 8.4 | 86 |
| 1725308760 | 8.85 | 0.65 | 7.93 | 8.6 | 8.85 | 8.6 | 5083 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
