We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721161560 | 45.705 | 0 | 0.00 | 45.705 | 45.705 | 45.705 | 0 |
| 1721075160 | 45.705 | 0 | 0.00 | 45.705 | 45.705 | 45.705 | 0 |
| 1720815960 | 45.705 | 0 | 0.00 | 45.705 | 45.705 | 45.705 | 0 |
| 1720729560 | 45.705 | 0 | 0.00 | 45.705 | 45.705 | 45.705 | 0 |
| 1720643160 | 45.705 | 0 | 0.00 | 45.705 | 45.705 | 45.705 | 0 |
| 1720556760 | 45.705 | 0 | 0.00 | 45.705 | 45.705 | 45.705 | 0 |
| 1720470360 | 45.705 | 0.88 | 1.96 | 45.76 | 45.76 | 45.705 | 2 |
| 1720211220 | 44.825 | 0 | 0.00 | 44.825 | 44.825 | 44.825 | 0 |
| 1720124820 | 44.825 | 0 | 0.00 | 44.825 | 44.825 | 44.825 | 0 |
| 1720038420 | 44.825 | 0 | 0.00 | 44.825 | 44.825 | 44.825 | 0 |
| 1719952020 | 44.825 | 0 | 0.00 | 44.825 | 44.825 | 44.825 | 0 |
| 1719865620 | 44.825 | 0 | 0.00 | 44.825 | 44.825 | 44.825 | 444 |
| 1719606420 | 44.825 | 0 | 0.00 | 44.825 | 44.825 | 44.825 | 0 |
| 1719520020 | 44.825 | 0 | 0.00 | 44.825 | 44.825 | 44.825 | 0 |
| 1719433620 | 44.825 | 0 | 0.00 | 44.825 | 44.825 | 44.825 | 0 |
| 1719347220 | 44.825 | 0 | 0.00 | 44.825 | 44.825 | 44.825 | 0 |
| 1719260820 | 44.825 | 1 | 2.28 | 44.825 | 44.825 | 44.825 | 1 |
| 1719001620 | 43.825 | 0 | 0.00 | 43.825 | 43.825 | 43.825 | 0 |
| 1718915220 | 43.825 | 0 | 0.00 | 43.825 | 43.825 | 43.825 | 0 |
| 1718828820 | 43.825 | 0 | 0.00 | 43.825 | 43.825 | 43.825 | 0 |
| 1718742420 | 43.825 | 0 | 0.00 | 43.825 | 43.825 | 43.825 | 0 |
| 1718656020 | 43.825 | 0 | 0.00 | 43.825 | 43.825 | 43.825 | 0 |
| 1718396820 | 43.825 | 0 | 0.00 | 43.825 | 43.825 | 43.825 | 0 |
| 1718310420 | 43.825 | 0 | 0.00 | 43.825 | 43.825 | 43.825 | 0 |
| 1718224020 | 43.825 | 0 | 0.00 | 43.825 | 43.825 | 43.825 | 0 |
| 1718137620 | 43.825 | 0 | 0.00 | 43.825 | 43.825 | 43.825 | 0 |
| 1718051220 | 43.825 | 0 | 0.00 | 43.825 | 43.825 | 43.825 | 0 |
| 1717792020 | 43.825 | 1.1 | 2.56 | 43.825 | 43.825 | 43.825 | 1 |
| 1717705620 | 42.729999 | 0 | 0.00 | 42.729999 | 42.729999 | 42.729999 | 0 |
| 1717619220 | 42.729999 | 0 | 0.00 | 42.729999 | 42.729999 | 42.729999 | 0 |
| 1717532820 | 42.729999 | 0 | 0.00 | 42.729999 | 42.729999 | 42.729999 | 0 |
| 1717446420 | 42.729999 | 0 | 0.00 | 42.729999 | 42.729999 | 42.729999 | 0 |
| 1717187220 | 42.729999 | 0 | 0.00 | 42.729999 | 42.729999 | 42.729999 | 0 |
| 1717100820 | 42.729999 | 0 | 0.00 | 42.729999 | 42.729999 | 42.729999 | 0 |
| 1717014420 | 42.729999 | 0 | 0.00 | 42.729999 | 42.729999 | 42.729999 | 0 |
| 1716928020 | 42.729999 | 0 | 0.00 | 42.729999 | 42.729999 | 42.729999 | 0 |
| 1716841620 | 42.729999 | 0 | 0.00 | 42.729999 | 42.729999 | 42.729999 | 0 |
| 1716582420 | 42.729999 | 0 | 0.00 | 42.729999 | 42.729999 | 42.729999 | 0 |
| 1716496020 | 42.729999 | 0 | 0.00 | 42.729999 | 42.729999 | 42.729999 | 0 |
| 1716409620 | 42.729999 | 0 | 0.00 | 42.729999 | 42.729999 | 42.729999 | 0 |
| 1716323220 | 42.729999 | 0 | 0.00 | 42.729999 | 42.729999 | 42.729999 | 0 |
| 1716236820 | 42.729999 | 0 | 0.00 | 42.729999 | 42.729999 | 42.729999 | 0 |
| 1715977620 | 42.729999 | 0 | 0.00 | 42.729999 | 42.729999 | 42.729999 | 0 |
| 1715891220 | 42.729999 | 0 | 0.00 | 42.729999 | 42.729999 | 42.729999 | 0 |
| 1715804820 | 42.729999 | 0 | 0.00 | 42.729999 | 42.729999 | 42.729999 | 0 |
| 1715718420 | 42.729999 | 0 | 0.00 | 42.729999 | 42.729999 | 42.729999 | 0 |
| 1715632020 | 42.729999 | 0 | 0.00 | 42.729999 | 42.729999 | 42.729999 | 0 |
| 1715372820 | 42.729999 | 0 | 0.00 | 42.729999 | 42.729999 | 42.729999 | 0 |
| 1715286420 | 42.729999 | 0 | 0.00 | 42.729999 | 42.729999 | 42.729999 | 0 |
| 1715200020 | 42.729999 | 0 | 0.00 | 42.729999 | 42.729999 | 42.729999 | 0 |
| 1715113620 | 42.729999 | 0.31 | 0.74 | 42.729999 | 42.729999 | 42.729999 | 1 |
| 1715027220 | 42.415 | 0.63 | 1.51 | 42.28 | 42.415 | 42.28 | 2000 |
| 1714768020 | 41.784999 | 0 | 0.00 | 41.784999 | 41.784999 | 41.784999 | 0 |
| 1714681620 | 41.784999 | 0 | 0.00 | 41.784999 | 41.784999 | 41.784999 | 0 |
| 1714508820 | 41.784999 | 0.05 | 0.12 | 41.799999 | 41.799999 | 41.784999 | 600 |
| 1714422420 | 41.735 | 0 | 0.00 | 41.735 | 41.735 | 41.735 | 0 |
| 1714163220 | 41.735 | 0.65 | 1.58 | 41.735 | 41.735 | 41.735 | 538 |
| 1714076820 | 41.085 | 0 | 0.00 | 41.085 | 41.085 | 41.085 | 0 |
| 1713990420 | 41.085 | 0 | 0.00 | 41.085 | 41.085 | 41.085 | 0 |
| 1713904020 | 41.085 | 0 | 0.00 | 41.085 | 41.085 | 41.085 | 0 |
| 1713817620 | 41.085 | 0 | 0.00 | 41.085 | 41.085 | 41.085 | 0 |
| 1713558420 | 41.085 | 0 | 0.00 | 41.085 | 41.085 | 41.085 | 0 |
| 1713472020 | 41.085 | 0 | 0.00 | 41.085 | 41.085 | 41.085 | 0 |
| 1713385620 | 41.085 | -0.92 | -2.18 | 41.085 | 41.085 | 41.085 | 25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
