We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722025620 | 29.92 | 0.44 | 1.49 | 29.4 | 29.94 | 29.26 | 6424 |
| 1721939160 | 29.48 | 0.14 | 0.48 | 29.56 | 29.56 | 28.82 | 13222 |
| 1721852820 | 29.34 | -0.92 | -3.04 | 30.5 | 30.5 | 29.34 | 6632 |
| 1721766420 | 30.26 | -0.6 | -1.94 | 30.88 | 30.9 | 29.54 | 10039 |
| 1721677800 | 30.86 | 0.14 | 0.46 | 30.9 | 31.02 | 30.56 | 5707 |
| 1721420760 | 30.72 | -0.06 | -0.19 | 30.9 | 30.9 | 30.24 | 9963 |
| 1721334360 | 30.78 | 0.02 | 0.07 | 30.64 | 30.98 | 30.5 | 2017 |
| 1721248020 | 30.76 | -0.44 | -1.41 | 31.2 | 31.2 | 30.48 | 5100 |
| 1721161560 | 31.2 | -0.02 | -0.06 | 31.12 | 31.5 | 30.66 | 4665 |
| 1721075160 | 31.22 | -0.58 | -1.82 | 31.44 | 31.8 | 30.92 | 6620 |
| 1720815960 | 31.8 | 0.42 | 1.34 | 31.86 | 31.9 | 31.3 | 1994 |
| 1720729560 | 31.38 | -0.52 | -1.63 | 31.52 | 31.84 | 31.36 | 4830 |
| 1720643220 | 31.9 | 0.94 | 3.04 | 31.04 | 31.9 | 30.6 | 3194 |
| 1720556760 | 30.96 | -0.64 | -2.03 | 31.9 | 31.9 | 30.66 | 4798 |
| 1720470360 | 31.6 | 0.2 | 0.64 | 31.64 | 32 | 31.56 | 6180 |
| 1720211220 | 31.4 | -0.16 | -0.51 | 31.6 | 31.86 | 31.18 | 3880 |
| 1720124820 | 31.56 | 0.44 | 1.41 | 31.32 | 31.84 | 30.96 | 8241 |
| 1720038420 | 31.12 | 0.36 | 1.17 | 30.78 | 31.32 | 30.42 | 3381 |
| 1719952020 | 30.76 | -0.3 | -0.97 | 31 | 31 | 30.32 | 4032 |
| 1719865620 | 31.06 | 0.44 | 1.44 | 31.02 | 31.26 | 30.7 | 4796 |
| 1719606420 | 30.62 | -0.48 | -1.54 | 30.94 | 31.36 | 30.52 | 7015 |
| 1719520020 | 31.1 | -0.14 | -0.45 | 30.9 | 31.36 | 30.72 | 4579 |
| 1719433620 | 31.24 | -0.2 | -0.64 | 31.24 | 31.46 | 30.7 | 8104 |
| 1719347160 | 31.44 | -0.74 | -2.30 | 32.159999 | 32.159999 | 31.26 | 4056 |
| 1719260820 | 32.18 | 0.46 | 1.45 | 31.9 | 32.46 | 31.52 | 6618 |
| 1719001620 | 31.72 | -0.68 | -2.10 | 32.4 | 32.5 | 31.24 | 7816 |
| 1718915160 | 32.4 | -0.3 | -0.92 | 32.68 | 33.119999 | 32.1 | 8992 |
| 1718828820 | 32.7 | -0.44 | -1.33 | 32.74 | 32.759999 | 32.14 | 3818 |
| 1718742360 | 33.14 | 1.08 | 3.37 | 32.479999 | 33.2 | 32.06 | 9010 |
| 1718656020 | 32.06 | 0.1 | 0.31 | 31.7 | 32.4 | 31.44 | 8169 |
| 1718396820 | 31.96 | -1.08 | -3.27 | 33.06 | 33.06 | 31.38 | 23252 |
| 1718310420 | 33.04 | -1.74 | -5.00 | 34.5 | 34.5 | 32.619999 | 16603 |
| 1718224020 | 34.78 | 0.34 | 0.99 | 34.4 | 34.84 | 33.84 | 8260 |
| 1718137620 | 34.44 | -0.94 | -2.66 | 35.2 | 35.36 | 34.38 | 9937 |
| 1718051220 | 35.38 | 0.24 | 0.68 | 35.42 | 35.46 | 35.04 | 1283 |
| 1717792020 | 35.14 | -0.7 | -1.95 | 36.119999 | 36.24 | 34.84 | 5247 |
| 1717705620 | 35.84 | -0.62 | -1.70 | 36.44 | 36.7 | 35.5 | 16689 |
| 1717619220 | 36.46 | 1.6 | 4.59 | 35.02 | 36.46 | 35 | 3210 |
| 1717532820 | 34.86 | -0.86 | -2.41 | 35.72 | 35.72 | 34.799999 | 2555 |
| 1717446420 | 35.72 | -0.3 | -0.83 | 36.36 | 36.36 | 35.479999 | 6827 |
| 1717187220 | 36.02 | -0.1 | -0.28 | 35.7 | 36.18 | 35.36 | 4971 |
| 1717100820 | 36.119999 | 0.18 | 0.50 | 35.72 | 36.299999 | 35.72 | 1834 |
| 1717014420 | 35.94 | -0.76 | -2.07 | 36.78 | 36.9 | 35.799999 | 7557 |
| 1716928020 | 36.7 | 0.44 | 1.21 | 37.04 | 37.479999 | 36.5 | 11836 |
| 1716841560 | 36.26 | -0.06 | -0.17 | 36.7 | 36.74 | 35.86 | 6200 |
| 1716582420 | 36.32 | -0.18 | -0.49 | 36.5 | 36.74 | 36.119999 | 9090 |
| 1716496020 | 36.5 | 1.6 | 4.58 | 35.6 | 36.74 | 35.5 | 25557 |
| 1716409620 | 34.9 | -0.68 | -1.91 | 35.38 | 35.38 | 34.56 | 9983 |
| 1716323160 | 35.58 | 0.38 | 1.08 | 35.42 | 37.38 | 35.159999 | 27832 |
| 1716236760 | 35.2 | 0.12 | 0.34 | 35.14 | 35.26 | 34.76 | 1852 |
| 1715977620 | 35.08 | 0.62 | 1.80 | 34.5 | 35.28 | 34.299999 | 10088 |
| 1715891220 | 34.46 | -1.1 | -3.09 | 34.799999 | 35.28 | 34.36 | 10113 |
| 1715804820 | 35.56 | 0.54 | 1.54 | 35 | 35.78 | 35 | 5866 |
| 1715718420 | 35.02 | -0.06 | -0.17 | 35.26 | 35.76 | 34.92 | 3951 |
| 1715631960 | 35.08 | -0.6 | -1.68 | 35.24 | 35.5 | 34.82 | 6341 |
| 1715372820 | 35.68 | -0.36 | -1.00 | 36.18 | 36.18 | 35.2 | 15826 |
| 1715286420 | 36.04 | 1.48 | 4.28 | 34.58 | 36.04 | 34.58 | 9123 |
| 1715200020 | 34.56 | -0.2 | -0.58 | 34.34 | 34.979999 | 34.18 | 25871 |
| 1715113620 | 34.76 | -1.1 | -3.07 | 36.299999 | 36.299999 | 33.36 | 27542 |
| 1715027220 | 35.86 | 0.3 | 0.84 | 35.58 | 36.06 | 35.22 | 4221 |
| 1714768020 | 35.56 | 0.92 | 2.66 | 34.7 | 35.56 | 34.7 | 8400 |
| 1714681560 | 34.64 | -0.44 | -1.25 | 34.68 | 35.04 | 34.5 | 5070 |
| 1714508820 | 35.08 | -0.4 | -1.13 | 35.38 | 35.64 | 35 | 1896 |
| 1714422420 | 35.479999 | -0.3 | -0.84 | 35.88 | 35.88 | 34.659999 | 7979 |
| 1714163220 | 35.78 | 0.68 | 1.94 | 35.36 | 35.78 | 35.2 | 3005 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
