Jungheinrich Stock Quote JUN3 - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Jungheinrich AG (JUN3) Quote

Jungheinrich AG (JUN3)

31.60

0.22

(0.70%)

Closed July 06 4:00PM

Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

31.60

Bid

31.40

Ask

31.78

Volume

3,880

31.18 Day's Range 31.86

24.66 52 Week Range 39.30

Market Cap

Previous Close

31.38

Open

31.60

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

9,350

Shares Outstanding

48,000,000

Dividend Yield

2.15%

PE Ratio

-

Earnings Per Share (EPS)

-

Revenue

-

Net Profit

-

Sector

Indl Trucks,tractors,trailrs

Industry

Indl Trucks,tractors,trailrs

Website

www.jungheinrich.de

Headquarters

Hamburg, Deu

Founded

1970

Jungheinrich AG is listed in the Indl Trucks,tractors,trailrs sector of the Tradegate (DE) with ticker JUN3. The last closing price for Jungheinrich was 31.38 €. Over the last year, Jungheinrich shares have traded in a share price range of 24.66 € to 39.30 €.

Jungheinrich currently has 48,000,000 shares outstanding. The market capitalization of Jungheinrich is 1.51 € billion.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.66	2.13316095669	30.94	31.86	30.32	5493	31.06098889	DE
4	-4.519999	-12.5138403243	36.119999	36.24	30.32	7660	32.40500558	DE
12	-7.04	-18.2194616977	38.64	39.08	30.32	9350	34.84806016	DE
26	0.28	0.893997445722	31.32	39.299999	28.6	11246	33.83655532	DE
52	-1.9	-5.67164179104	33.5	39.299999	24.66	20676	31.70083941	DE
156	-10.28	-24.5463228271	41.88	47.88	19.77	87620	30.22192964	DE
260	4.74	17.6470588235	26.86	48.04	10.06	114685	27.12276687	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BENFBeneficient	$ 4.785 (122.56%)	46.48M
SHOTWSafety Shot Inc	$ 0.33 (83.33%)	1.6k
QLGNQualigen Therapeutics Inc	$ 0.28 (59.64%)	244.69M
INVZWInnoviz Technologies Ltd	$ 0.2499 (51.91%)	17.79k
ZAPPZapp Electric Vehicles Group Ltd	$ 4.06 (49.26%)	50.34M
VEVVicinity Motor Corporation	$ 0.391 (-30.67%)	409.44k
SKYESkye Bioscience Inc	$ 5.495 (-26.34%)	354.28k
CLEUChina Liberal Education Holdings Ltd	$ 2.16 (-24.74%)	13.42M
JZXNJiuzi Holdings Inc	$ 2.60 (-23.53%)	57.7k
WHLRWheeler Real Estate Investment Trust Inc	$ 15.02 (-23.01%)	30.36k
MAXNMaxeon Solar Technologies Ltd	$ 0.2378 (36.98%)	520.76M
QLGNQualigen Therapeutics Inc	$ 0.28 (59.64%)	244.69M
NVDANVIDIA Corporation	$ 125.83 (-1.91%)	214.21M
TSLATesla Inc	$ 251.52 (2.08%)	154.53M
SIRISirius XM Holdings Inc	$ 3.715 (5.24%)	121.14M

janice shell

janice shell 1 minute ago

Oh I'm SURE they'd never smoke American cigs!!

tutt1126

tutt1126 4 minutes ago

Click on the link and then click on biz brief, you will see all the information that I copied

sonofgodzilla

sonofgodzilla 4 minutes ago

$BBUZ - It’s going to be spectacular come early fall with this much anticipated Superapp launch. I’m ever so grateful I’ve been able to accumulate what I have these last two years along with my true homies and longs here. Our shares are in strong hands and at the end of the day, it’s “Full steam ahe

hedge_fun

hedge_fun 6 minutes ago

Responsible salvors don’t predetermine treasure will……

be on a site, especially of an unknown wreck. Less than 1% had a valuable cargo.

Assuming the device works, the responsible thing would have been to tell shareholders something like……we’ll scan and we’ll see what t

SOu812

SOu812 6 minutes ago

Thank you for your effort with this!

(notwithstanding the fact that I feel like a total dummy every time I read one of your informative posts)

fuagf

fuagf 6 minutes ago

It's those American made cigarettes they smoke.

CrashOverride

CrashOverride 7 minutes ago

Marnix Bosch has a commanding presence!

janice shell

janice shell 8 minutes ago

Yes, the Moskva. Terrible things can happen when sailors carelessly smoke in unauthorized areas.

Fdc4

Fdc4 8 minutes ago

I have never seen, a so vicious, diluting company like HMBL in years. Can someone mention another company that dilutes more than HMBL? Foote is addicted to dilution

Papes

Papes 12 minutes ago

Yup very small share buys & sells that manipulate price big time on this low float. Just wait until things really get rollin’ here :-)

Sometimes greatness takes patience. Synergy likely weighing best timing on how & when to unfold everything. $CLHI

ilovetech

ilovetech 12 minutes ago

JTORENCE - "Better stay silent and be thought a fool than to speak and remove all doubt."

biosectinvestor

biosectinvestor 12 minutes ago

ATL-DC IS DCvax-L, you only get away with saying that and pretending it is not a lie because you can claim you believe it, but UCLA would not publish it in any PR if it were false. They know it. And you know it.

Say it all you want but you’re whistling in the dark, making claims that

downdraft

downdraft 13 minutes ago

Great starter video for new investors...

https://www.ktbs.com/news/deer-run-ranch-turns-bagasse-into-cattle-feed/article_e22fef98-1fb4-11ef-bb40-6f43263640f5.html Link to Deer Run Ranch video where IFUS is successfully feeding bagasse to a healthy looking herd!

Atown62

Atown62 13 minutes ago

Is Eric Parkinson still considered a man of high honor?

The one that commits fraud?

justhefax

justhefax 13 minutes ago

why on earth would you think that

1- they would hire RC
and
2- Use the ingredient you refer to

?

Hay Day

Hay Day 15 minutes ago

As always, detailed and beneficial info. Thanks for the great effort Rapz.

RealDutch

RealDutch 15 minutes ago

Uncertainty can be annoying.

ilovetech

ilovetech 15 minutes ago

APPL314 - If people knew a fraction of 1% of the stuff I know at a high level, they would need diapers to walk around, because that's how terrified they would be. Ignorance is bliss.

biosectinvestor

biosectinvestor 15 minutes ago

UCLA says it is DCVax-L in PR’s, so ExW is lying. YCLA knows and is very careful about that. They would not in a million years say that in an official PR, if it were not true. I’d say are you kidding, but I know you know that already.

Shorts say things like that because they can get a

nowwhat2

nowwhat2 16 minutes ago

https://investorshub.advfn.com/uimage/uploads/2024/7/6/ybcqlbtc_777_7_15d_7pm_snip_resist_rebound.jpg

USA !........USA !

https://investorshub.advfn.com/uimage/uploads/2024/7/6/pquopohio_liberty_bull_flag.jpg

NEXT
https://investo

KCCO7913

KCCO7913 17 minutes ago

This guy is an investor not a trader lol

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=171220605

trainer2

trainer2 18 minutes ago

at 1.00 all indicators will point north for the big run up.

12yearplan

12yearplan 19 minutes ago

Lol, no. I think I know you well enough. Those are questions to ask closet Trumpsters ;).

Have a great night and remember to get some sleep ;)

Kind and best regards.

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions