Amundi Luxembourg SA Historical Data - JUPI | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Germany
TG
Amundi Luxembourg SA (JUPI)
Amundi Luxembourg SA (JUPI) Historical

Amundi Luxembourg SA (JUPI)

51.40

0.60

(1.18%)

Closed December 28 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1735334820	51.53	1.07	2.12	51.63	51.63	51.46	183
1734989220	50.46	0.09	0.18	50.7	50.7	50.46	80
1734730020	50.37	-0.55	-1.08	50.15	50.37	50.15	18
1734643620	50.92	-0.52	-1.01	51.1	51.12	50.92	225
1734557220	51.44	0.01	0.02	51.21	51.5	51.21	146
1734470820	51.43	-0.14	-0.27	51.46	51.46	51.25	211
1734384420	51.57	-1.36	-2.57	51.75	51.75	51.37	330
1734125220	52.93	0	0.00	52.93	52.93	52.93	0
1734038820	52.93	0	0.00	52.93	52.93	52.93	0
1733952420	52.93	0.76	1.46	52.87	52.93	52.87	35
1733866020	52.17	-1.27	-2.38	52.17	52.17	52.17	1
1733779620	53.44	-0.16	-0.30	53.46	53.5	53.44	167
1733520420	53.6	0.02	0.04	53.11	53.6	53.11	2
1733434020	53.58	-0.36	-0.67	53.77	53.77	53.58	189
1733347620	53.94	0	0.00	53.94	53.94	53.94	0
1733261220	53.94	0.57	1.07	54.02	54.02	53.94	167
1733174820	53.37	1.47	2.83	52.87	53.37	52.87	334
1732915620	51.9	0	0.00	51.9	51.9	51.9	0
1732829220	51.9	0.74	1.45	51.9	51.9	51.9	23
1732742820	51.16	-0.33	-0.64	51.46	51.46	51.16	23
1732656420	51.49	-0.38	-0.73	51.28	51.49	51.28	10
1732570020	51.87	0.57	1.11	51.7	51.87	51.7	15
1732310820	51.3	0.3	0.59	51.05	51.3	51.05	84
1732224420	51	0.58	1.15	50.56	51	50.44	4
1732138020	50.42	-0.38	-0.75	50.63	50.63	50.42	116
1732051620	50.8	0	0.00	50.87	50.87	50.8	33
1731965220	50.8	-0.05	-0.10	50.8	50.8	50.8	1
1731705960	50.85	-0.31	-0.61	50.74	50.85	50.62	779
1731619560	51.16	-0.03	-0.06	51.16	51.16	51.16	390
1731533220	51.19	0	0.00	51.19	51.19	51.19	0
1731446820	51.19	-0.53	-1.02	51.85	51.85	51.19	9
1731360420	51.72	0.47	0.92	51.72	51.72	51.72	10
1731101160	51.25	0	0.00	51.25	51.25	51.25	0
1731014760	51.25	0.26	0.51	51.1	51.25	51.1	14
1730928360	50.99	1.2	2.40	50.75	51.65	50.75	130
1730841960	49.795	0.08	0.16	49.755	49.795	49.755	140
1730755560	49.715	-0.08	-0.15	49.865	49.865	49.715	91
1730496360	49.79	0.32	0.65	49.19	49.79	49.19	1502
1730409960	49.47	-0.54	-1.08	49.94	49.94	49.47	18
1730323560	50.01	0	0.00	50.01	50.01	50.01	0
1730237160	50.01	0.6	1.22	50.01	50.01	50.01	148
1730150760	49.405	0.09	0.18	49.405	49.405	49.405	7
1729887960	49.315	0	0.00	49.315	49.315	49.315	0
1729801560	49.315	0.33	0.67	49.18	49.505	49.18	32
1729715160	48.985	-1.51	-2.98	49.52	49.52	48.985	138
1729628760	50.49	0	0.00	50.49	50.49	50.49	0
1729542360	50.49	-0.52	-1.02	51.02	51.02	50.49	60
1729283160	51.01	-0.37	-0.72	50.89	51.01	50.89	75
1729196760	51.38	0.41	0.80	51.15	51.38	51.11	458
1729110360	50.97	-0.47	-0.91	50.95	50.97	50.95	110
1729023960	51.44	0.17	0.33	51.31	51.57	51.31	161
1728937560	51.27	0	0.00	51.27	51.27	51.27	0
1728678360	51.27	0.25	0.49	51.27	51.27	51.27	50
1728591960	51.02	-0.06	-0.12	51.02	51.02	51.02	33
1728505560	51.08	-0.19	-0.37	51.08	51.08	51.08	42
1728419160	51.27	0.16	0.31	50.81	51.27	50.79	262
1728332760	51.11	0.4	0.79	51.41	51.56	51.11	53
1728073620	50.71	0	0.00	50.71	50.71	50.71	0
1727987220	50.71	0	0.00	50.71	50.71	50.71	0
1727900820	50.71	-0.62	-1.21	50.71	50.71	50.71	98
1727814420	51.33	0.42	0.82	51.22	51.72	51.22	248
1727728020	50.91	-0.57	-1.11	50.9	51.18	50.9	422

Amundi Luxembourg

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions