Amundi Luxembourg SA Historical Data - JUPI | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Germany
TG
Amundi Luxembourg SA (JUPI)
Amundi Luxembourg SA (JUPI) Historical

Amundi Luxembourg SA (JUPI)

51.19

0.00

( 0.00% )

Updated: 07:42:20

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1727814420	51.33	0.42	0.82	51.22	51.72	51.22	248
1727728020	50.91	-0.57	-1.11	50.9	51.18	50.9	422
1727468760	51.48	0	0.00	51.48	51.48	51.48	0
1727382360	51.48	1.04	2.06	51.48	51.48	51.48	56
1727295960	50.44	-0.83	-1.62	50.23	50.44	50.23	398
1727209560	51.27	0	0.00	51.27	51.27	51.27	0
1727123160	51.27	0.39	0.77	51.39	51.42	51.14	13166
1726864020	50.88	0.27	0.53	50.88	50.88	50.88	16
1726777560	50.61	0.63	1.25	50.61	50.61	50.61	15
1726691220	49.985	0.08	0.16	49.985	49.985	49.985	2
1726604760	49.905	-0.5	-0.98	49.905	49.905	49.905	1
1726518420	50.4	-0.13	-0.26	50.52	50.52	50.4	45
1726259160	50.53	0.02	0.04	50.53	50.53	50.53	49
1726172760	50.51	0.9	1.81	50.31	50.51	50.31	95
1726086360	49.61	0	0.00	49.61	49.61	49.61	0
1725999960	49.61	-0.57	-1.14	49.61	49.61	49.61	1
1725913620	50.18	1.18	2.41	49.735	50.24	49.735	23
1725654360	49	-1.31	-2.60	49	49	49	50
1725567960	50.31	-0.94	-1.83	50.6	50.6	50.31	1119
1725481560	51.25	0	0.00	51.25	51.25	51.25	0
1725395160	51.25	-0.3	-0.58	51.93	51.93	51.25	57
1725308760	51.55	-0.69	-1.32	51.91	51.91	51.55	53
1725049560	52.24	0.3	0.58	52.24	52.24	52.24	8
1724963160	51.94	0.81	1.58	51.46	52	51.46	322
1724876760	51.13	-0.15	-0.29	51.49	51.49	51.13	43
1724790420	51.28	0	0.00	51.28	51.28	51.28	0
1724704020	51.28	-0.06	-0.12	51.19	51.28	51.16	193
1724444820	51.34	0.97	1.93	51.01	51.34	51.01	104
1724358360	50.37	0	0.00	50.37	50.37	50.37	0
1724271960	50.37	0.04	0.08	50.37	50.37	50.37	25
1724185560	50.33	0.05	0.10	50.49	50.49	50.33	32
1724099220	50.28	0.19	0.38	50.39	50.39	50.06	44
1723840020	50.09	0.06	0.12	50.09	50.09	50.09	50
1723753620	50.03	1.09	2.22	49.09	50.03	49.09	100
1723667160	48.945	0	0.00	48.945	48.945	48.945	0
1723580760	48.945	1.17	2.44	48.705	48.945	48.705	62
1723494360	47.78	-0.04	-0.08	47.82	47.82	47.78	8
1723235220	47.82	-0.01	-0.02	47.82	47.82	47.82	7
1723148820	47.83	-0.1	-0.20	47.5	47.83	47.5	2347
1723062360	47.925	1.93	4.20	47.835	48.03	47.66	544
1722975960	45.995	-0.16	-0.35	46.065	46.28	44.93	8952
1722889620	46.155	-0.63	-1.34	43.545	46.155	43.545	546
1722630360	46.78	-3.69	-7.31	48.04	48.04	46.78	434
1722544020	50.47	-1.39	-2.68	51.09	51.09	50.47	40
1722457560	51.86	1.28	2.53	51.86	51.86	51.86	150
1722371220	50.58	0.74	1.48	50.58	50.58	50.58	808
1722284760	49.84	0	0.00	49.84	49.84	49.84	0
1722025560	49.84	0	0.00	49.84	49.84	49.84	0
1721939160	49.84	-0.29	-0.58	49.84	49.84	49.84	18
1721852820	50.13	-0.91	-1.78	50.13	50.13	50.13	27
1721766420	51.04	0.11	0.22	50.9	51.08	50.9	243
1721677800	50.93	0.22	0.43	50.76	50.96	50.76	51
1721420760	50.71	-0.09	-0.18	50.71	50.71	50.71	30
1721334360	50.8	-0.55	-1.07	51.16	51.23	50.8	69
1721248020	51.35	-0.41	-0.79	51.35	51.35	51.35	22
1721161560	51.76	0.32	0.62	51.51	51.76	51.51	31
1721075160	51.44	-0.25	-0.48	51.5	51.88	51.44	143
1720815960	51.69	0.4	0.78	51.38	51.69	51.32	312
1720729560	51.29	-0.32	-0.62	51.29	51.29	51.29	72
1720643220	51.61	0.81	1.59	51.61	51.61	51.61	23
1720556760	50.8	0.22	0.43	50.92	50.92	50.8	3
1720470360	50.58	-0.05	-0.10	50.25	50.58	50.25	582
1720211220	50.63	-0.17	-0.33	50.69	50.69	50.63	53
1720124820	50.8	0.51	1.01	50.74	50.8	50.74	2
1720038420	50.29	0.15	0.30	50.15	50.42	50.15	111
1719952020	50.14	0.41	0.81	50.14	50.14	50.14	56

Amundi Luxembourg

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions