Aeon Co Ltd Historical Data - JUS1 | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Aeon Co Ltd (JUS1)
Aeon Co Ltd (JUS1) Historical

Aeon Co Ltd (JUS1)

22.00

0.00

( 0.00% )

Updated: 06:21:21

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.8	-7.56302521008	23.8	23.8	22	25	22.18	DE
4	-4	-15.3846153846	26	26	22	62	25.22258065	DE
12	2.3	11.6751269036	19.7	26	19.7	167	22.48067954	DE
26	1.4	6.79611650485	20.6	26	19.3	139	22.46664567	DE
52	2.9	15.1832460733	19.1	26	19.1	113	21.96771333	DE
156	2.7	13.9896373057	19.3	26	19.1	112	21.94127466	DE
260	2.7	13.9896373057	19.3	26	19.1	112	21.94127466	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1728591960	22	-1.8	-7.56	22	22	22	45
1728505560	23.8	0	0.00	23.8	23.8	23.8	0
1728419160	23.8	-0.2	-0.83	23.8	23.8	23.8	5
1728332760	24	0	0.00	24	24	24	0
1728073560	24	0	0.00	24	24	24	0
1727987160	24	0	0.00	24	24	24	0
1727900760	24	0	0.00	24	24	24	0
1727814360	24	0	0.00	24	24	24	0
1727727960	24	0	0.00	24	24	24	0
1727468760	24	-2	-7.69	24	24	24	25
1727382360	26	0	0.00	26	26	26	0
1727295960	26	0	0.00	26	26	26	0
1727209560	26	0	0.00	26	26	26	0
1727123160	26	0	0.00	26	26	26	0
1726863960	26	0	0.00	26	26	26	0
1726777560	26	0	0.00	26	26	26	140
1726691160	26	0	0.00	26	26	26	0
1726604760	26	1.6	6.56	26	26	26	95
1726518360	24.4	0	0.00	24.4	24.4	24.4	0
1726259160	24.4	0	0.00	24.4	24.4	24.4	0
1726172760	24.4	0	0.00	24.4	24.4	24.4	0
1726086360	24.4	0	0.00	24.4	24.4	24.4	0
1725999960	24.4	-0.4	-1.61	24.4	24.4	24.4	2
1725913620	24.8	1.2	5.08	24.8	24.8	24.8	105
1725654360	23.6	0	0.00	23.6	23.6	23.6	0
1725567960	23.6	0	0.00	23.6	23.6	23.6	0
1725481560	23.6	1.2	5.36	23.6	23.6	23.6	200
1725395160	22.4	0.2	0.90	22.4	22.4	22.4	420
1725308760	22.2	-0.6	-2.63	22.2	22.2	22.2	50
1725049560	22.8	0	0.00	22.8	22.8	22.8	0
1724963160	22.8	0.4	1.79	23	23	22.8	300
1724876760	22.4	1	4.67	23	23	22.4	600
1724790360	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1724703960	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1724444760	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1724358360	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1724271960	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1724185560	21.399999	0	0.00	21.399999	21.399999	21.399999	200
1724099220	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1723840020	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1723753620	21.399999	-0.4	-1.83	21.6	21.6	21.399999	237
1723667160	21.8	0	0.00	21.8	21.8	21.8	0
1723580760	21.8	0	0.00	21.8	21.8	21.8	0
1723494360	21.8	0.6	2.83	21.8	21.8	21.8	10
1723235160	21.2	0	0.00	21.2	21.2	21.2	0
1723148760	21.2	0	0.00	21.2	21.2	21.2	0
1723062360	21.2	0.2	0.95	21.2	21.2	21.2	108
1722975960	21	-0.8	-3.67	20.8	21	20.8	338
1722889620	21.8	1.8	9.00	21.6	21.8	21.6	298
1722578400	20	0	0.00	20	20	20	0
1722492000	20	0	0.00	20	20	20	0
1722405600	20	0	0.00	20	20	20	0
1722319200	20	0	0.00	20	20	20	0
1722232800	20	0	0.00	20	20	20	0
1721973600	20	0	0.00	20	20	20	0
1721887200	20	0	0.00	20	20	20	0
1721800800	20	0	0.00	20	20	20	0
1721714400	20	0	0.00	20	20	20	0
1721628000	20	0	0.00	20	20	20	0
1721368800	20	0	0.00	20	20	20	0
1721282400	20	0	0.00	20	20	20	0
1721196000	20	0	0.00	20	20	20	0
1721109600	20	0	0.00	20	20	20	0
1721023200	20	0	0.00	20	20	20	0
1720764000	20	0	0.00	20	20	20	0
1720677600	20	0	0.00	20	20	20	0

NLBNPIT1YJZ9 20991231 53...

NLBNPIT1YQU5 20991231 2....

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions