ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
John Wood Group Plc

John Wood Group Plc (JWG1)

0.7595
-0.035
(-4.41%)
Closed December 28 4:00PM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.7595
Bid
0.7535
Ask
0.7665
Volume
21,504
0.762 Day's Range 0.7755
0.574 52 Week Range 2.528
Previous Close
0.7945
Open
0.775
Last Trade
64
@
0.7755
Last Trade Time
Average Volume (3m)
29,954
Financial Volume
-
VWAP
-

JWG1 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.039-4.884157795870.79850.79850.76294740.79412635DE
40.117000118.210135130.64249990.86750.638140270.77925701DE
12-0.7425-49.43408788281.5021.6560.5739999299540.78496392DE
26-1.6785-68.84741591472.4382.5280.5739999200360.97540605DE
52-1.2445-62.10079840322.0042.5280.5739999138241.02047842DE
156-1.1615-60.46330036441.9212.5280.5739999122211.03946401DE
260-1.1615-60.46330036441.9212.5280.5739999122211.03946401DE

JWG1 - Frequently Asked Questions (FAQ)

What is the current John Wood share price?
The current share price of John Wood is 0.7595 €
What is the 1 year trading range for John Wood share price?
John Wood has traded in the range of 0.574 € to 2.528 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
Z4UreAlpha Tech Corp
2.60 €
(114.70%)
8.05k
510Graphex Group Limited
0.392 €
(106.32%)
16.46k
34Q0Quantum eMotion Inc
0.73 €
(103.91%)
2.99M
M000Vertical Aerospace Ltd
14.50 €
(101.39%)
8.16k
2WOWide Open Agriculture Ltd
0.01 €
(100.00%)
18k
ANLAnalog Devices Inc
9.6728 €
(-95.32%)
1.25k
E3O1Nexoptic Technology Corp
0.007 €
(-62.16%)
12.62k
WWTWater Ways Technologies Inc
0.003 €
(-50.00%)
181.5k
1RR1Rokmaster Resources Corp
0.006 €
(-50.00%)
19k
7CCCheckCap Ltd
1.14 €
(-47.22%)
265
PF8European Lithium Limited
0.024 €
(18.81%)
14.01M
D7GNel ASA
0.2429 €
(-3.07%)
5.39M
RQ0DWave Quantum Inc
9.474 €
(21.03%)
3.1M
34Q0Quantum eMotion Inc
0.73 €
(103.91%)
2.99M
M11First Graphene Limited
0.019 €
(4.40%)
2.5M

Discussion

View Full Feed
mwab52 mwab52 5 minutes ago
Good morning (RNVA-Land & Team).......Happy New Year's......🤑😎.......Go (RNVA & Team)
RNVA
CrashOverride CrashOverride 24 minutes ago
$15 dollars week after UK approval.
NWBO
lakers17 lakers17 24 minutes ago
Excellent video for crypto 2025:

https://t.co/fIY50qbwri
NocRob NocRob 30 minutes ago
Sold some. Still holding 70,000.

I’m absolutely flabbergasted by the lack of communication. It’s almost like they’re trying to drop the share price and/or they don’t care.

Share repurchase at this level would be highly tecommended. Another RS is the death of retail in
BLPG
lakers17 lakers17 36 minutes ago
Crypto outlook for 2025 (turn on the volume)

https://x.com/i/status/1872786299331199119
MoneyMaker111 MoneyMaker111 38 minutes ago
FFIE already up 51.52% today. Imagine January?!

$FFIE
#FFIE
FFIE
olekbolek olekbolek 40 minutes ago
it's really funny to see how some people here who post 20,30 or more a day have lowered their expectations regarding the share price. the year before last or last year many predicted prices above 20 or 30 dollars - and when i look at their predictions now, which are somewhere between 1 and 2 dollars
NWBO
Slyhunter Slyhunter 52 minutes ago
Either the symbol is incorrect or the company name is for this group. The LAC group was closed on this site.
This is 2 years old news, clearing things up.
https://finance.yahoo.com/news/lithium-americas-closes-separation-create-200000172.html
VANCOUVER, British Columbia, Oct. 03
LAAC
Slyhunter Slyhunter 59 minutes ago
https://finance.yahoo.com/news/lac-gm-close-thacker-pass-152900583.html
LAC & GM Close Thacker Pass JV: Is Lithium Americas a Buy Now?

LAC jumps 7% on the closure of JV with General Motors. While the project holds promise, investors should wait for clearer execution milestones.
LAAC
nowwhat2 nowwhat2 1 hour ago
Does everyone on IHub live in North Carolina ?
PlaySmart2020 PlaySmart2020 1 hour ago
BANT creating some hope! Seemslike loading time:)
BANT
jimmy051357 jimmy051357 1 hour ago
Monday should be 'D' day. As in SANPD
SANP
Slyhunter Slyhunter 1 hour ago
Hey there, q couple of questions.

1. Why doesn't https://investorshub.advfn.com/Lithium-Americas-Corp-LAAC-18389 use LAC link? Their stock symbol is LAC.
[edit] Oh, I see. Isn't it time to delete it and rename this one back to lac now that Trump is going to remove all the Cumbe
LAAC
stockstobuy stockstobuy 1 hour ago
But James Tilton is a fugitive. The Fed is hunting him for fraud.
NSAV
Slyhunter Slyhunter 1 hour ago
The symbol for this group should be LAC.
LAAC
Dodger1 Dodger1 2 hours ago
Absolutely. = Life over Tyrany

What is your mindset regarding humans vs WEF?

Could be so many in harmony...then so many not

WHO is in control? Who cares right?
AABB
BDEZ BDEZ 2 hours ago
Egypt does not open its borders to Palestinians. No Arab country accepts them.

Yet they call themselves one nation/Ummah

https://x.com/realMaalouf/status/1872702544734240951
vator vator 2 hours ago
It will depend on the label and accompanying news. You may find out the partner for upcoming trials. Best for me to pass right now. Amazing how far we have fallen over the years to get here.
NWBO
edbi46 edbi46 2 hours ago
No WORD SALADS, no SUBSTANTIAL/NONE SUBSTANTIAL ACCUSATIONS, ( for like 10 years since Oct. 2015 and counting?? ), did/will do any desired effect !!!!! We know they are watching BASHING work here, before the checks are being cut!!!

ATTENTION all the Respected, Smart, Intelligent Inves
MCF WBA
PlaySmart2020 PlaySmart2020 2 hours ago
RDAR could be a life changing opportunity for many! If you believe in your luck then give it a try, load and hold it strong and long. My off-load target price range 0.2 to 0.4 (2025 an OTC year). GLTA
RDAR
Zorax Zorax 2 hours ago
A shortage of duckies because of bird flu. All sorts of markets get effected.

Your Recent History

Delayed Upgrade Clock