![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.1 | 0.862068965517 | 11.6 | 11.7 | 11.3 | 48 | 11.4382199 | DE |
4 | 0.3 | 2.63157894737 | 11.4 | 12 | 11.2 | 41 | 11.45431165 | DE |
12 | 0 | 0 | 11.7 | 13.5 | 9.35 | 163 | 11.97927975 | DE |
26 | -5.1 | -30.3571428571 | 16.8 | 18.3 | 9.35 | 152 | 13.08739436 | DE |
52 | -5 | -29.9401197605 | 16.7 | 18.3 | 9.35 | 139 | 13.92976279 | DE |
156 | -5 | -29.9401197605 | 16.7 | 18.3 | 9.35 | 139 | 13.92976279 | DE |
260 | -5 | -29.9401197605 | 16.7 | 18.3 | 9.35 | 139 | 13.92976279 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719606420 | 11.5 | 0.2 | 1.77 | 11.6 | 11.6 | 11.5 | 44 |
1719520020 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 50 |
1719433620 | 11.3 | -0.2 | -1.74 | 11.3 | 11.3 | 11.3 | 50 |
1719347160 | 11.5 | -0.2 | -1.71 | 11.5 | 11.5 | 11.5 | 50 |
1719260820 | 11.7 | 0.2 | 1.74 | 11.6 | 11.7 | 11.6 | 41 |
1719001620 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
1718915220 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
1718828820 | 11.5 | -0.2 | -1.71 | 11.5 | 11.5 | 11.5 | 28 |
1718742360 | 11.7 | 0.1 | 0.86 | 11.6 | 11.7 | 11.6 | 23 |
1718656020 | 11.6 | 0.1 | 0.87 | 11.9 | 11.9 | 11.6 | 15 |
1718396820 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
1718310420 | 11.5 | -0.5 | -4.17 | 11.7 | 11.7 | 11.5 | 25 |
1718224020 | 12 | 0.7 | 6.19 | 11.5 | 12 | 11.5 | 26 |
1718137620 | 11.3 | -0.4 | -3.42 | 11.2 | 11.3 | 11.2 | 242 |
1718051220 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
1717792020 | 11.7 | -0.2 | -1.68 | 11.7 | 11.7 | 11.7 | 11 |
1717705620 | 11.9 | 0.2 | 1.71 | 11.8 | 11.9 | 11.8 | 12 |
1717619220 | 11.7 | 0.1 | 0.86 | 11.7 | 11.7 | 11.7 | 10 |
1717532820 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
1717446420 | 11.6 | 0.2 | 1.75 | 11.3 | 11.6 | 11.3 | 25 |
1717187220 | 11.4 | -0.2 | -1.72 | 11.4 | 11.4 | 11.4 | 6 |
1717100820 | 11.6 | -0.3 | -2.52 | 11.6 | 11.6 | 11.6 | 152 |
1717014420 | 11.9 | -0.4 | -3.25 | 11.9 | 11.9 | 11.9 | 664 |
1716928020 | 12.3 | 0.3 | 2.50 | 12.3 | 12.3 | 12.3 | 600 |
1716841560 | 12 | 0 | 0.00 | 12 | 12 | 12 | 15 |
1716582420 | 12 | 0 | 0.00 | 11.8 | 12.1 | 11.8 | 69 |
1716496020 | 12 | -0.6 | -4.76 | 12.3 | 12.3 | 12 | 1044 |
1716409620 | 12.6 | -0.2 | -1.56 | 12.7 | 12.8 | 12.6 | 16 |
1716323160 | 12.8 | -0.3 | -2.29 | 12.9 | 12.9 | 12.8 | 56 |
1716236760 | 13.1 | 0.1 | 0.77 | 13.2 | 13.2 | 13.1 | 12 |
1715977620 | 13 | -0.1 | -0.76 | 13 | 13 | 13 | 77 |
1715891220 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
1715804820 | 13.1 | -0.4 | -2.96 | 13.1 | 13.1 | 13.1 | 180 |
1715718420 | 13.5 | 0.3 | 2.27 | 13 | 13.5 | 13 | 18 |
1715631960 | 13.2 | 0.2 | 1.54 | 13.1 | 13.2 | 13.1 | 18 |
1715372820 | 13 | 0 | 0.00 | 13.2 | 13.2 | 13 | 228 |
1715286420 | 13 | 3.3 | 34.02 | 9.4499999 | 13.4 | 9.4499999 | 2519 |
1715200020 | 9.6999999 | -0.1 | -1.02 | 9.6999999 | 9.6999999 | 9.6999999 | 7 |
1715113620 | 9.8 | 0.35 | 3.70 | 9.8 | 9.8 | 9.8 | 3 |
1715027220 | 9.4499999 | -0.05 | -0.53 | 9.4499999 | 9.4499999 | 9.4499999 | 50 |
1714768020 | 9.5 | 0.15 | 1.60 | 9.5 | 9.5 | 9.5 | 6 |
1714681560 | 9.35 | -0.3 | -3.11 | 9.35 | 9.35 | 9.35 | 1 |
1714508820 | 9.65 | -0.1 | -1.03 | 9.65 | 9.65 | 9.65 | 6 |
1714422420 | 9.75 | -0.05 | -0.51 | 9.75 | 9.75 | 9.75 | 4 |
1714163220 | 9.8 | 0 | 0.00 | 9.6 | 9.8 | 9.6 | 72 |
1714076820 | 9.8 | -0.3 | -2.97 | 9.85 | 9.85 | 9.8 | 7 |
1713990420 | 10.1 | 0.1 | 1.00 | 10.1 | 10.1 | 10.1 | 186 |
1713903960 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
1713817560 | 10 | 0.25 | 2.56 | 9.9 | 10 | 9.9 | 143 |
1713558420 | 9.75 | -0.05 | -0.51 | 9.6 | 9.75 | 9.55 | 27 |
1713472020 | 9.8 | 0.2 | 2.08 | 9.5 | 9.8 | 9.5 | 104 |
1713385620 | 9.6 | -0.3 | -3.03 | 9.75 | 9.75 | 9.6 | 32 |
1713299220 | 9.9 | 0.35 | 3.66 | 9.9 | 9.9 | 9.9 | 296 |
1713212820 | 9.55 | -0.45 | -4.50 | 9.75 | 9.75 | 9.55 | 87 |
1712953620 | 10 | -0.3 | -2.91 | 10.199999 | 10.199999 | 10 | 9 |
1712867220 | 10.3 | -0.3 | -2.83 | 10.5 | 10.5 | 10.3 | 110 |
1712780760 | 10.6 | -0.5 | -4.50 | 10.6 | 10.6 | 10.6 | 106 |
1712694360 | 11.1 | -0.4 | -3.48 | 11.1 | 11.1 | 11.1 | 137 |
1712607960 | 11.5 | -0.3 | -2.54 | 11.9 | 11.9 | 11.5 | 490 |
1712348820 | 11.8 | 0.2 | 1.72 | 11.7 | 11.8 | 11.7 | 410 |
1712262360 | 11.6 | -0.2 | -1.69 | 11.6 | 11.6 | 11.6 | 5 |
1712175960 | 11.8 | -0.1 | -0.84 | 11.7 | 11.8 | 11.6 | 142 |
1712089560 | 11.9 | -0.6 | -4.80 | 12.1 | 12.2 | 11.9 | 111 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions