We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1 | -6.99300699301 | 14.3 | 14.3 | 12.8 | 56 | 13.20638298 | DE |
| 4 | 0.4 | 3.1007751938 | 12.9 | 15.1 | 12.8 | 119 | 13.96967294 | DE |
| 12 | -1.4 | -9.52380952381 | 14.7 | 15.5 | 11.4 | 122 | 13.83360113 | DE |
| 26 | 0.6 | 4.72440944882 | 12.7 | 15.5 | 10.5 | 121 | 13.21951571 | DE |
| 52 | -2.2 | -14.1935483871 | 15.5 | 18.3 | 9.35 | 138 | 13.58000915 | DE |
| 156 | -3.4 | -20.3592814371 | 16.7 | 18.3 | 9.35 | 133 | 13.83070652 | DE |
| 260 | -3.4 | -20.3592814371 | 16.7 | 18.3 | 9.35 | 133 | 13.83070652 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732224420 | 12.9 | 0 | 0.00 | 12.8 | 12.9 | 12.8 | 7 |
| 1732138020 | 12.9 | -0.6 | -4.44 | 12.9 | 12.9 | 12.9 | 155 |
| 1732051620 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 15 |
| 1731965220 | 13.5 | -0.8 | -5.59 | 13.8 | 13.8 | 13.5 | 87 |
| 1731705960 | 14.3 | 0.3 | 2.14 | 14.3 | 14.3 | 14.3 | 18 |
| 1731619560 | 14 | -0.5 | -3.45 | 14.5 | 14.5 | 14 | 221 |
| 1731533160 | 14.5 | -0.2 | -1.36 | 14.5 | 14.5 | 14.5 | 4 |
| 1731446820 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1731360420 | 14.7 | 0.5 | 3.52 | 14.5 | 14.8 | 14.4 | 152 |
| 1731101220 | 14.2 | 0.1 | 0.71 | 14.2 | 14.2 | 14.2 | 7 |
| 1731014760 | 14.1 | -0.8 | -5.37 | 15.1 | 15.1 | 14.1 | 117 |
| 1730928360 | 14.9 | 1.3 | 9.56 | 14.2 | 14.9 | 14.2 | 593 |
| 1730841960 | 13.6 | 0.4 | 3.03 | 13.6 | 13.6 | 13.6 | 264 |
| 1730755560 | 13.2 | 0.2 | 1.54 | 13 | 13.3 | 13 | 11 |
| 1730496360 | 13 | 0.1 | 0.78 | 13 | 13 | 13 | 100 |
| 1730409960 | 12.9 | -0.1 | -0.77 | 13.1 | 13.2 | 12.9 | 71 |
| 1730323560 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1730237160 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1730150760 | 13 | 0.1 | 0.78 | 12.8 | 13 | 12.8 | 155 |
| 1729888020 | 12.9 | -0.1 | -0.77 | 12.9 | 12.9 | 12.9 | 41 |
| 1729801560 | 13 | 0 | 0.00 | 12.9 | 13 | 12.9 | 20 |
| 1729715160 | 13 | 0.1 | 0.78 | 13 | 13 | 13 | 27 |
| 1729628760 | 12.9 | 0.5 | 4.03 | 12.9 | 12.9 | 12.9 | 1 |
| 1729542360 | 12.4 | -0.1 | -0.80 | 12.5 | 12.5 | 12.4 | 37 |
| 1729283160 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1729196760 | 12.5 | -0.1 | -0.79 | 12.6 | 12.6 | 12.5 | 9 |
| 1729110360 | 12.6 | 0.2 | 1.61 | 12.3 | 12.6 | 12.3 | 25 |
| 1729023960 | 12.4 | 0.7 | 5.98 | 11.9 | 12.4 | 11.9 | 39 |
| 1728937620 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 120 |
| 1728678360 | 11.7 | 0.2 | 1.74 | 11.7 | 11.7 | 11.7 | 1 |
| 1728591960 | 11.5 | -0.5 | -4.17 | 11.8 | 11.8 | 11.4 | 115 |
| 1728505560 | 12 | 0 | 0.00 | 12.3 | 12.3 | 12 | 28 |
| 1728419160 | 12 | -0.2 | -1.64 | 11.9 | 12 | 11.9 | 41 |
| 1728332760 | 12.2 | -0.3 | -2.40 | 12.1 | 12.2 | 12.1 | 382 |
| 1728073620 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1727987220 | 12.5 | -0.1 | -0.79 | 12.5 | 12.5 | 12.5 | 9 |
| 1727900820 | 12.6 | -0.2 | -1.56 | 12.6 | 12.6 | 12.6 | 60 |
| 1727814420 | 12.8 | 0.1 | 0.79 | 12.6 | 12.8 | 12.6 | 6 |
| 1727728020 | 12.7 | -0.2 | -1.55 | 12.6 | 12.7 | 12.6 | 14 |
| 1727468760 | 12.9 | -0.3 | -2.27 | 12.9 | 12.9 | 12.9 | 17 |
| 1727382360 | 13.2 | 0.1 | 0.76 | 13.2 | 13.2 | 13.2 | 1 |
| 1727295960 | 13.1 | -0.5 | -3.68 | 13.1 | 13.1 | 13.1 | 66 |
| 1727209560 | 13.6 | -0.6 | -4.23 | 13.6 | 13.6 | 13.6 | 5 |
| 1727123160 | 14.2 | 0.2 | 1.43 | 14.2 | 14.2 | 14.2 | 50 |
| 1726864020 | 14 | -0.8 | -5.41 | 14 | 14 | 14 | 13 |
| 1726777620 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1726691220 | 14.8 | 0 | 0.00 | 14.7 | 14.8 | 14.7 | 321 |
| 1726604760 | 14.8 | 0.2 | 1.37 | 14.7 | 14.8 | 14.7 | 51 |
| 1726518420 | 14.6 | -0.2 | -1.35 | 14.3 | 14.6 | 14.3 | 7 |
| 1726259160 | 14.8 | 0.8 | 5.71 | 14.8 | 14.8 | 14.8 | 2 |
| 1726172760 | 14 | 0.2 | 1.45 | 14 | 14 | 14 | 161 |
| 1726086360 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1725999960 | 13.8 | 0.2 | 1.47 | 13.8 | 13.8 | 13.7 | 64 |
| 1725913620 | 13.6 | -0.4 | -2.86 | 13.7 | 13.8 | 13.3 | 499 |
| 1725654360 | 14 | 0.4 | 2.94 | 14 | 14 | 14 | 274 |
| 1725567960 | 13.6 | -1.4 | -9.33 | 14.7 | 14.9 | 13.6 | 819 |
| 1725481560 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1725395160 | 15 | 0.4 | 2.74 | 14.6 | 15.5 | 14.6 | 1043 |
| 1725308760 | 14.6 | -0.1 | -0.68 | 14.6 | 14.6 | 14.6 | 2 |
| 1725049560 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 1 |
| 1724963160 | 14.7 | 1.7 | 13.08 | 13.8 | 14.7 | 13.8 | 105 |
| 1724876760 | 13 | 0.1 | 0.78 | 13 | 13 | 13 | 4 |
| 1724790420 | 12.9 | 0.1 | 0.78 | 12.5 | 12.9 | 12.5 | 24 |
| 1724704020 | 12.8 | 0.9 | 7.56 | 12.8 | 12.8 | 12.8 | 14 |
| 1724444820 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1724358420 | 11.9 | -0.1 | -0.83 | 12 | 12 | 11.9 | 19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
