ParTec AG Historical Data - JY0 | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
ParTec AG (JY0)
ParTec AG (JY0) Historical

ParTec AG (JY0)

70.00

-3.00

( -4.11% )

Updated: 11:31:00

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1737149220	71	-8.5	-10.69	71.5	73	71	41
1737062820	79.5	9.5	13.57	76	79.5	73	34
1736976420	70	-9.5	-11.95	76.5	79	70	227
1736890020	79.5	0	0.00	79.5	79.5	79.5	0
1736803620	79.5	5	6.71	72.5	79.5	72.5	132
1736544420	74.5	-1.5	-1.97	76	76	72	109
1736458020	76	-6.5	-7.88	80.5	80.5	76	214
1736371620	82.5	-4.5	-5.17	86.5	86.5	79	431
1736285220	87	-0.5	-0.57	87.5	93.5	84	426
1736198820	87.5	-3.5	-3.85	91.5	94	87.5	361
1735939620	91	13	16.67	76	92	76	664
1735853220	78	-2	-2.50	77	78	75	69
1735594020	80	0.5	0.63	80	80.5	71	127
1735334820	79.5	11	16.06	72	80	68.5	330
1734989220	68.5	0	0.00	69.5	73.5	67	860
1734730020	68.5	-2.5	-3.52	71	74.5	68.5	61
1734643620	71	-11	-13.41	80	80	71	363
1734557220	82	17	26.15	64.5	82	64.5	1354
1734470820	65	-4	-5.80	68	69.5	65	522
1734384420	69	-3	-4.17	69.5	74	69	808
1734125220	72	-8	-10.00	76	78	68	741
1734038820	80	4	5.26	79.5	80	76	314
1733952420	76	-4.5	-5.59	77	80.5	76	545
1733866020	80.5	0	0.00	78	80.5	77	178
1733779620	80.5	-1.5	-1.83	82	82	78	626
1733520420	82	2	2.50	78	82	76.5	226
1733434020	80	-0.5	-0.62	83	83	80	899
1733347620	80.5	-6	-6.94	86.5	86.5	80.5	1039
1733261220	86.5	-3	-3.35	89.5	89.5	86.5	45
1733174820	89.5	-3.5	-3.76	93	93	88.5	394
1732915620	93	4	4.49	93	93	88	293
1732829220	89	-4.5	-4.81	93	97	86.5	465
1732742820	93.5	8	9.36	90	93.5	86	117
1732656420	85.5	-7	-7.57	98	99.5	85.5	406
1732570020	92.5	9.5	11.45	83	94.5	80	3056
1732310820	83	-1	-1.19	80	83	80	48
1732224420	84	5.5	7.01	78.5	84	78.5	167
1732138020	78.5	-5.5	-6.55	78.5	81.5	78.5	327
1732051620	84	6	7.69	83	84	83	22
1731965220	78	-0.5	-0.64	78.5	82.5	78	67
1731705960	78.5	-2.5	-3.09	84	84	78.5	69
1731619560	81	-4	-4.71	85.5	85.5	81	27
1731533160	85	7	8.97	78	85	78	5
1731446820	78	-6	-7.14	84	86	78	121
1731360420	84	0	0.00	78.5	84	78.5	274
1731101220	84	9	12.00	74.5	84	74.5	480
1731014760	75	0.5	0.67	76.5	83.5	75	115
1730928360	74.5	-5.5	-6.88	79	80.5	74.5	441
1730841960	80	1	1.27	85	86	79	54
1730755560	79	-4.5	-5.39	83	83.5	79	528
1730496360	83.5	-2	-2.34	85	85.5	83.5	95
1730409960	85.5	-9	-9.52	94.5	94.5	82.5	348
1730323560	94.5	-5.5	-5.50	99	104	89	622
1730237160	100	7	7.53	93	100	90	1440
1730150760	93	21.5	30.07	78	93	76.5	1334
1729888020	71.5	-2	-2.72	72.5	72.5	71.5	70
1729801560	73.5	-3	-3.92	73.5	73.5	73.5	1
1729715160	76.5	-4	-4.97	78	78	75.5	67
1729628760	80.5	-1.5	-1.83	80.5	80.5	80.5	10
1729542360	82	1.5	1.86	82	82	82	3

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions