We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -16 | -17.2972972973 | 92.5 | 92.5 | 70.5 | 264 | 78.75189681 | DE |
| 4 | -23 | -23.1155778894 | 99.5 | 99.5 | 56.5 | 330 | 77.9447012 | DE |
| 12 | -38.5 | -33.4782608696 | 115 | 122 | 56.5 | 256 | 94.88968726 | DE |
| 26 | -66.5 | -46.5034965035 | 143 | 170 | 56.5 | 308 | 109.6477546 | DE |
| 52 | -58.5 | -43.3333333333 | 135 | 170 | 56.5 | 286 | 111.53551726 | DE |
| 156 | -58.5 | -43.3333333333 | 135 | 170 | 56.5 | 286 | 111.53551726 | DE |
| 260 | -58.5 | -43.3333333333 | 135 | 170 | 56.5 | 286 | 111.53551726 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420760 | 70.5 | -2.5 | -3.42 | 78.5 | 78.5 | 70.5 | 46 |
| 1721334360 | 73 | -1.5 | -2.01 | 74 | 74 | 73 | 96 |
| 1721248020 | 74.5 | -2.5 | -3.25 | 74 | 75 | 74 | 92 |
| 1721161560 | 77 | -3 | -3.75 | 77 | 77 | 77 | 10 |
| 1721075160 | 80 | -13 | -13.98 | 92.5 | 92.5 | 74 | 1074 |
| 1720815960 | 93 | 21.5 | 30.07 | 79 | 93 | 69.5 | 849 |
| 1720729560 | 71.5 | 7 | 10.85 | 68 | 77.5 | 68 | 211 |
| 1720643220 | 64.5 | 4.5 | 7.50 | 63 | 69.5 | 59.5 | 357 |
| 1720556760 | 60 | -12.5 | -17.24 | 68.5 | 72.5 | 56.5 | 900 |
| 1720470360 | 72.5 | 5 | 7.41 | 71.5 | 75 | 71 | 541 |
| 1720211220 | 67.5 | -1 | -1.46 | 79.5 | 79.5 | 67.5 | 143 |
| 1720124820 | 68.5 | -11.5 | -14.38 | 77.5 | 79.5 | 68.5 | 356 |
| 1720038420 | 80 | 0 | 0.00 | 79.5 | 80 | 77.5 | 40 |
| 1719952020 | 80 | -12 | -13.04 | 90 | 90 | 70 | 625 |
| 1719865620 | 92 | -4 | -4.17 | 93.5 | 96 | 88.5 | 245 |
| 1719606420 | 96 | 3.5 | 3.78 | 95 | 96 | 95 | 10 |
| 1719520020 | 92.5 | -5.5 | -5.61 | 96 | 96 | 92.5 | 66 |
| 1719433560 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1719347160 | 98 | 5 | 5.38 | 93.5 | 98 | 93.5 | 214 |
| 1719260820 | 93 | -7 | -7.00 | 99.5 | 99.5 | 93 | 400 |
| 1719001620 | 100 | 0 | 0.00 | 98 | 100 | 97 | 89 |
| 1718915160 | 100 | 0.5 | 0.50 | 99.5 | 100 | 97 | 375 |
| 1718828820 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 97.5 | 84 |
| 1718742360 | 99.5 | -7.5 | -7.01 | 106 | 106 | 97.5 | 138 |
| 1718656020 | 107 | 11.5 | 12.04 | 102 | 107 | 95.5 | 472 |
| 1718396820 | 95.5 | -3.5 | -3.54 | 98.5 | 98.5 | 95.5 | 196 |
| 1718310420 | 99 | -10 | -9.17 | 102 | 102 | 96 | 554 |
| 1718224020 | 109 | -1 | -0.91 | 106 | 110 | 95.5 | 410 |
| 1718137620 | 110 | -10 | -8.33 | 118 | 118 | 103 | 1128 |
| 1718051220 | 120 | 20.5 | 20.60 | 100 | 122 | 100 | 1366 |
| 1717792020 | 99.5 | 4 | 4.19 | 97.5 | 99.5 | 97.5 | 37 |
| 1717705620 | 95.5 | 0.5 | 0.53 | 97.5 | 97.5 | 95.5 | 11 |
| 1717619220 | 95 | -2 | -2.06 | 99.5 | 100 | 95 | 174 |
| 1717532820 | 97 | -4 | -3.96 | 96 | 100 | 96 | 48 |
| 1717446420 | 101 | 1 | 1.00 | 102 | 102 | 95 | 93 |
| 1717187220 | 100 | -1 | -0.99 | 101 | 101 | 100 | 15 |
| 1717100820 | 101 | 0 | 0.00 | 101 | 101 | 101 | 29 |
| 1717014420 | 101 | 1 | 1.00 | 100 | 101 | 97.5 | 263 |
| 1716928020 | 100 | -8 | -7.41 | 105 | 105 | 100 | 130 |
| 1716841560 | 108 | -2 | -1.82 | 102 | 108 | 102 | 19 |
| 1716582420 | 110 | -1 | -0.90 | 106 | 110 | 106 | 36 |
| 1716496020 | 111 | 0 | 0.00 | 110 | 111 | 109 | 136 |
| 1716409620 | 111 | -4 | -3.48 | 106 | 111 | 105 | 44 |
| 1716323160 | 115 | 8 | 7.48 | 110 | 115 | 110 | 224 |
| 1716236760 | 107 | -3 | -2.73 | 101 | 109 | 95.5 | 150 |
| 1715977620 | 110 | 8 | 7.84 | 105 | 110 | 102 | 781 |
| 1715891220 | 102 | -1 | -0.97 | 104 | 104 | 102 | 60 |
| 1715804820 | 103 | -6 | -5.50 | 108 | 110 | 103 | 90 |
| 1715718360 | 109 | 0 | 0.00 | 109 | 109 | 109 | 0 |
| 1715631960 | 109 | 10 | 10.10 | 99 | 110 | 99 | 209 |
| 1715372820 | 99 | -11 | -10.00 | 104 | 104 | 99 | 36 |
| 1715286420 | 110 | 8 | 7.84 | 105 | 110 | 105 | 53 |
| 1715200020 | 102 | -8 | -7.27 | 105 | 108 | 102 | 151 |
| 1715113620 | 110 | 14 | 14.58 | 102 | 110 | 98 | 163 |
| 1715027220 | 96 | 1.5 | 1.59 | 102 | 106 | 96 | 20 |
| 1714768020 | 94.5 | 4 | 4.42 | 92 | 99 | 92 | 122 |
| 1714681560 | 90.5 | -4.5 | -4.74 | 97 | 99 | 90.5 | 144 |
| 1714508820 | 95 | -5 | -5.00 | 96 | 97 | 95 | 52 |
| 1714422420 | 100 | -6 | -5.66 | 115 | 115 | 98 | 69 |
| 1714163220 | 106 | 2 | 1.92 | 103 | 106 | 103 | 38 |
| 1714076820 | 104 | -2 | -1.89 | 104 | 108 | 104 | 94 |
| 1713990420 | 106 | -2 | -1.85 | 106 | 106 | 106 | 20 |
| 1713903960 | 108 | 2 | 1.89 | 104 | 108 | 98 | 141 |
| 1713817560 | 106 | 4 | 3.92 | 103 | 106 | 98 | 126 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
