ParTec Stock Quote JY0 - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
ParTec AG (JY0) Quote

ParTec AG (JY0)

84.00

5.50

( 7.01% )

Updated: 12:05:09

Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

84.00

Bid

78.50

Ask

84.00

Volume

167

78.50 Day's Range 84.00

51.00 52 Week Range 170.00

Market Cap

Previous Close

78.50

Open

78.50

Last Trade

Last Trade Time

12:05:08

Financial Volume

-

VWAP

-

Average Volume (3m)

174

Shares Outstanding

8,000,000

Dividend Yield

-

PE Ratio

-35.99

Earnings Per Share (EPS)

-2.18

Revenue

95.87M

Net Profit

-17.45M

Sector

Computers & Software-whsl

Industry

Computers & Software-whsl

Website

www.par-tec.com

Headquarters

Munich, Deu

Founded

-

ParTec AG is listed in the Computers & Software-whsl sector of the Tradegate (DE) with ticker JY0. The last closing price for ParTec was 78.50 €. Over the last year, ParTec shares have traded in a share price range of 51.00 € to 170.00 €.

ParTec currently has 8,000,000 shares outstanding. The market capitalization of ParTec is 628.00 € million. ParTec has a price to earnings ratio (PE ratio) of -35.99.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.5	-1.75438596491	85.5	85.5	78	102	78.80273438	DE
4	10.5	14.2857142857	73.5	104	71.5	322	88.61234472	DE
12	18	27.2727272727	66	104	62	174	83.94141414	DE
26	-26	-23.6363636364	110	122	51	202	85.71467908	DE
52	-59	-41.2587412587	143	170	51	239	100.56177292	DE
156	-51	-37.7777777778	135	170	51	227	102.38697371	DE
260	-51	-37.7777777778	135	170	51	227	102.38697371	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
0S6Cerence Inc	5.848 € (118.13%)	65.98k
7S2Scotch Creek Ventures Inc	0.0144 € (67.44%)	5.61k
AOYAlpha and Omega Semiconductor Ltd	38.98 € (35.25%)	2.15k
5Q5Snowflake Inc	165.50 € (34.99%)	81.82k
Y02Total Helium Ltd	0.011 € (29.41%)	729
BVU3St James Gold Corp	0.048 € (-54.72%)	250
9S70Critical Resources Limited	0.002 € (-50.00%)	5k
L7C2Windfall Geotek Inc	0.003 € (-45.45%)	16k
AAJ0Perspective Therapeutics Inc	3.30 € (-43.59%)	835
20MPMountain Valley MD Holdings Inc	0.0116 € (-38.95%)	39.5k
D7GNel ASA	0.2501 € (-8.02%)	16.16M
P1MPeninsula Energy Limited	0.0366 € (-0.81%)	6.09M
GHUADX Energy Ltd	0.0322 € (-20.30%)	2.13M
NVDNVIDIA Corp	140.56 € (1.52%)	1.42M
BT81PowerHouse Energy Group Plc	0.0122 € (0.00%)	1.11M

FOFreddie

FOFreddie 29 seconds ago

This is not a bankruptcy. Fastest way to get a deal done is to write of the SPS and give common 20%. Since they need to raise capital let JPS vote to convert and sell new shares along with the UST Stake over several years to reach required cap levels. Not much new capital will be needed if the

thistraderknowsall

thistraderknowsall 36 seconds ago

BONK crypto!! Gets Listed On Upbit worth $1 now.. will surge to Penny then Nickel today!!

Exchange, Set For Record Rally
Bonk (BONK) has recorded a significant milestone on the blockchain with its recent listing on Upbit CEX, South Korea’s largest exchange. The development is

pos_stock_hoarder

pos_stock_hoarder 47 seconds ago

The maggot casey at the bat....

https://assets.amuniversal.com/a68fb8608a1b013d7e8e005056a9545d

Teddytropics

Teddytropics 51 seconds ago

Swampy83

Swampy83 53 seconds ago

What a waist. Is the CEO trustworthy?

pos_stock_hoarder

pos_stock_hoarder 1 minute ago

The maggot casey at the bat....

https://assets.amuniversal.com/a68fb8608a1b013d7e8e005056a9545d

pos_stock_hoarder

pos_stock_hoarder 1 minute ago

The maggot casey at the bat....

https://assets.amuniversal.com/a68fb8608a1b013d7e8e005056a9545d

jay_tee

jay_tee 2 minutes ago

Bad shah where were you prior to the em? It's too late to get in. Can't find one pump post from you prior to the em...

Masta SkillZ

Masta SkillZ 2 minutes ago

There is an investor's conference call tomorrow on Twitter. Hopefully there are some exciting developments. We could be looking at the opportunity of a lifetime here.

Mark954

Mark954 2 minutes ago

Don't let the door hit you on the way out, Gary: https://www.cnbc.com/2024/11/21/sec-chair-gensler-will-step-down-jan-20-making-way-for-trump-replacement.html

Mark out

Trooperstocks

Trooperstocks 2 minutes ago

Hey Bud! SGTM's New Video Premieres on 11/23 entitled "Jimmy Houston and Paul Hebert with Water Less Garden®" https://youtu.be/gK-259R4AD8?si=2CmAfp3nHlKeD7nt via @YouTube

boi568

boi568 2 minutes ago

I've always been, and remain, optimistic about the 2b/3 OLE results on safety and implied clinical effect. This is partly based on the tiny 2a extension, but also because the MOA seems multifactorial and clearly upstream. This contrasts with the Mabs, which do not address a root cause but a symptom,

IhidfromtheX

IhidfromtheX 2 minutes ago

You're not happy with a zero cost average?

BigBadWolf

BigBadWolf 2 minutes ago

Authorized Shares 15,925,000,000 11/20/2024
Outstanding Shares 5,451,760,661 11/20/2024 475m

Authorized Shares 15,925,000,000 11/1

Susie924

Susie924 2 minutes ago

But he was re elected?

He resigned, unless that was only for the current term.

lighter than AIR

lighter than AIR 2 minutes ago

Summer rental? Where is he…Australia?

IhidfromtheX

IhidfromtheX 2 minutes ago

You're not happy with a zero cost average?

Chachang1

Chachang1 3 minutes ago

They take advice from note holders who are not effected by the reverse and then deposit with huge profits. They take advice from whomever is keeping a failing enterprise alive.

familyof5

familyof5 3 minutes ago

Well HoldEm777 if it makes you feel better. Even though I’m in this trade because of you. I won’t hold it against you if I eventually end up selling at a loss lol. I think your intentions are good and your heart is in the right place. Fingers crossed

Royal Dude

Royal Dude 4 minutes ago

"IMO , Everything has been set up for month of October, November, and December. Payment for the first payment from the:
$750,000,000 JPM Bond on the 22nd of October. Total offering 9B. The rest paid quarterly for 5 years
COOP shares estimated .058 x legacy = Conversion eminent
2

misterfishman

misterfishman 4 minutes ago

if this is all real then .25 is nothing we will be at dollars in a few yrs.

Doc logic

Doc logic 4 minutes ago

XMaster2023,

No better time for discovery to begin with NWBO’s spoofing case than now right?; ). Best wishes.

silkmaster

silkmaster 4 minutes ago

If he wanted for the "excitement to build" he would say some thing a week ago
But KT being KT does not now how to make a buzz even if , of once he has something huge in his canon imo ...

tarson

tarson 4 minutes ago

$CGAC management probably dropped the ball on using the BTC momentum to boost the CGAC share price. Absolutely shocking.

stockinspector

stockinspector 4 minutes ago

Well as long as you are able to undercut the previous post, all is good in WDLF land!

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions