Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733174820 | 93.5342 | 0 | 0.00 | 93.5342 | 93.5342 | 93.5342 | 0 |
| 1732915620 | 93.5342 | 0 | 0.00 | 93.5342 | 93.5342 | 93.5342 | 0 |
| 1732829220 | 93.5342 | 0 | 0.00 | 93.5342 | 93.5342 | 93.5342 | 0 |
| 1732742820 | 93.5342 | 0 | 0.00 | 93.5342 | 93.5342 | 93.5342 | 0 |
| 1732656420 | 93.5342 | 0 | 0.00 | 93.5342 | 93.5342 | 93.5342 | 0 |
| 1732570020 | 93.5342 | 0.89 | 0.96 | 93.5342 | 93.5342 | 93.5342 | 1 |
| 1732310820 | 92.6492 | 0 | 0.00 | 92.6492 | 92.6492 | 92.6492 | 0 |
| 1732224420 | 92.6492 | 0 | 0.00 | 92.6492 | 92.6492 | 92.6492 | 0 |
| 1732138020 | 92.6492 | 0 | 0.00 | 92.6492 | 92.6492 | 92.6492 | 0 |
| 1732051620 | 92.6492 | 0 | 0.00 | 92.6492 | 92.6492 | 92.6492 | 0 |
| 1731965220 | 92.6492 | -0.65 | -0.70 | 92.6492 | 92.6492 | 92.6492 | 1 |
| 1731705960 | 93.2998 | -0.28 | -0.30 | 93.2998 | 93.2998 | 93.2998 | 1 |
| 1731619560 | 93.5819 | 0.02 | 0.02 | 93.5819 | 93.5819 | 93.5819 | 100 |
| 1731533220 | 93.5653 | 0 | 0.00 | 93.5653 | 93.5653 | 93.5653 | 0 |
| 1731446820 | 93.5653 | -0.5 | -0.53 | 93.2565 | 93.5653 | 93.2565 | 16 |
| 1731360420 | 94.0642 | 0.82 | 0.88 | 94.0642 | 94.0642 | 94.0642 | 3 |
| 1731101160 | 93.2444 | 0 | 0.00 | 93.2444 | 93.2444 | 93.2444 | 0 |
| 1731014760 | 93.2444 | 0.3 | 0.33 | 93.2444 | 93.2444 | 93.2444 | 1 |
| 1730928360 | 92.9422 | 0 | 0.00 | 92.9422 | 92.9422 | 92.9422 | 0 |
| 1730841960 | 92.9422 | 0 | 0.00 | 92.9422 | 92.9422 | 92.9422 | 0 |
| 1730755560 | 92.9422 | 0.01 | 0.01 | 92.9422 | 92.9422 | 92.9422 | 1 |
| 1730492760 | 92.9331 | 0 | 0.00 | 92.9331 | 92.9331 | 92.9331 | 0 |
| 1730406360 | 92.9331 | 0 | 0.00 | 92.9331 | 92.9331 | 92.9331 | 0 |
| 1730319960 | 92.9331 | 0 | 0.00 | 92.9331 | 92.9331 | 92.9331 | 0 |
| 1730233560 | 92.9331 | 0 | 0.00 | 92.9331 | 92.9331 | 92.9331 | 0 |
| 1730147160 | 92.9331 | 0 | 0.00 | 92.9331 | 92.9331 | 92.9331 | 0 |
| 1729887960 | 92.9331 | 0 | 0.00 | 92.9331 | 92.9331 | 92.9331 | 0 |
| 1729801560 | 92.9331 | 0 | 0.00 | 92.9331 | 92.9331 | 92.9331 | 0 |
| 1729715160 | 92.9331 | 0.36 | 0.39 | 92.9331 | 92.9331 | 92.9331 | 3 |
| 1729628760 | 92.5699 | 0 | 0.00 | 92.5699 | 92.5699 | 92.5699 | 0 |
| 1729542360 | 92.5699 | 0 | 0.00 | 92.5699 | 92.5699 | 92.5699 | 0 |
| 1729283160 | 92.5699 | 0 | 0.00 | 92.5699 | 92.5699 | 92.5699 | 0 |
| 1729196760 | 92.5699 | 0 | 0.00 | 92.5699 | 92.5699 | 92.5699 | 0 |
| 1729110360 | 92.5699 | -0.56 | -0.60 | 92.5699 | 92.5699 | 92.5699 | 1 |
| 1729023960 | 93.1268 | 0.36 | 0.38 | 93.1268 | 93.1268 | 93.1268 | 2 |
| 1728937620 | 92.7709 | 0 | 0.00 | 92.7709 | 92.7709 | 92.7709 | 0 |
| 1728678420 | 92.7709 | 0 | 0.00 | 92.7709 | 92.7709 | 92.7709 | 0 |
| 1728592020 | 92.7709 | 0 | 0.00 | 92.7709 | 92.7709 | 92.7709 | 0 |
| 1728505620 | 92.7709 | 0 | 0.00 | 92.7709 | 92.7709 | 92.7709 | 0 |
| 1728419220 | 92.7709 | 0 | 0.00 | 92.7709 | 92.7709 | 92.7709 | 0 |
| 1728332820 | 92.7709 | 0 | 0.00 | 92.7709 | 92.7709 | 92.7709 | 0 |
| 1728073620 | 92.7709 | 0 | 0.00 | 92.7709 | 92.7709 | 92.7709 | 0 |
| 1727987220 | 92.7709 | 0 | 0.00 | 92.7709 | 92.7709 | 92.7709 | 0 |
| 1727900820 | 92.7709 | -0.66 | -0.71 | 92.7709 | 92.7709 | 92.7709 | 1 |
| 1727814420 | 93.4319 | 0.8 | 0.86 | 93.4319 | 93.4319 | 93.4319 | 1 |
| 1727727960 | 92.6331 | 0 | 0.00 | 92.6331 | 92.6331 | 92.6331 | 0 |
| 1727468760 | 92.6331 | 0 | 0.00 | 92.6331 | 92.6331 | 92.6331 | 0 |
| 1727382360 | 92.6331 | 0 | 0.00 | 92.6331 | 92.6331 | 92.6331 | 0 |
| 1727295960 | 92.6331 | 0 | 0.00 | 92.6331 | 92.6331 | 92.6331 | 0 |
| 1727209560 | 92.6331 | 0 | 0.00 | 92.6331 | 92.6331 | 92.6331 | 0 |
| 1727123160 | 92.6331 | 0 | 0.00 | 92.6331 | 92.6331 | 92.6331 | 0 |
| 1726863960 | 92.6331 | 0 | 0.00 | 92.6331 | 92.6331 | 92.6331 | 0 |
| 1726777560 | 92.6331 | 0 | 0.00 | 92.6331 | 92.6331 | 92.6331 | 0 |
| 1726691160 | 92.6331 | 0 | 0.00 | 92.6331 | 92.6331 | 92.6331 | 0 |
| 1726604760 | 92.6331 | -0.86 | -0.92 | 92.6331 | 92.6331 | 92.6331 | 1 |
| 1726518420 | 93.4979 | 2.01 | 2.20 | 93.4979 | 93.4979 | 93.4979 | 2 |
| 1726259160 | 91.4831 | 0 | 0.00 | 91.4831 | 91.4831 | 91.4831 | 0 |
| 1726172760 | 91.4831 | 0 | 0.00 | 91.4831 | 91.4831 | 91.4831 | 0 |
| 1726086360 | 91.4831 | 0 | 0.00 | 91.4831 | 91.4831 | 91.4831 | 0 |
| 1725999960 | 91.4831 | 0 | 0.00 | 91.4831 | 91.4831 | 91.4831 | 0 |
| 1725913560 | 91.4831 | 0 | 0.00 | 91.4831 | 91.4831 | 91.4831 | 0 |
| 1725654360 | 91.4831 | 0 | 0.00 | 91.4831 | 91.4831 | 91.4831 | 0 |
| 1725567960 | 91.4831 | 0 | 0.00 | 91.4831 | 91.4831 | 91.4831 | 0 |
| 1725481560 | 91.4831 | 0 | 0.00 | 91.4831 | 91.4831 | 91.4831 | 0 |
| 1725395160 | 91.4831 | -0.61 | -0.66 | 91.4831 | 91.4831 | 91.4831 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
