![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721161560 | 90.1846 | -0.39 | -0.43 | 90.1846 | 90.1846 | 90.1846 | 2 |
1721075160 | 90.577 | -0.98 | -1.07 | 90.577 | 90.577 | 90.577 | 3 |
1720815960 | 91.5572 | 0 | 0.00 | 91.5572 | 91.5572 | 91.5572 | 0 |
1720729560 | 91.5572 | 0 | 0.00 | 91.5572 | 91.5572 | 91.5572 | 0 |
1720643160 | 91.5572 | 0 | 0.00 | 91.5572 | 91.5572 | 91.5572 | 0 |
1720556760 | 91.5572 | 0 | 0.00 | 91.5572 | 91.5572 | 91.5572 | 0 |
1720470360 | 91.5572 | 0 | 0.00 | 91.5572 | 91.5572 | 91.5572 | 0 |
1720211160 | 91.5572 | 0 | 0.00 | 91.5572 | 91.5572 | 91.5572 | 0 |
1720124760 | 91.5572 | 0 | 0.00 | 91.5572 | 91.5572 | 91.5572 | 0 |
1720038360 | 91.5572 | 0 | 0.00 | 91.5572 | 91.5572 | 91.5572 | 0 |
1719951960 | 91.5572 | 0 | 0.00 | 91.5572 | 91.5572 | 91.5572 | 0 |
1719865560 | 91.5572 | 0 | 0.00 | 91.5572 | 91.5572 | 91.5572 | 0 |
1719606360 | 91.5572 | 0 | 0.00 | 91.5572 | 91.5572 | 91.5572 | 0 |
1719519960 | 91.5572 | 0 | 0.00 | 91.5572 | 91.5572 | 91.5572 | 0 |
1719433560 | 91.5572 | 0 | 0.00 | 91.5572 | 91.5572 | 91.5572 | 0 |
1719347160 | 91.5572 | -0.32 | -0.35 | 91.5572 | 91.5572 | 91.5572 | 1 |
1719260820 | 91.8752 | -2.05 | -2.19 | 91.8752 | 91.8752 | 91.8752 | 2 |
1719001620 | 93.9283 | 0 | 0.00 | 93.9283 | 93.9283 | 93.9283 | 0 |
1718915220 | 93.9283 | 0 | 0.00 | 93.9283 | 93.9283 | 93.9283 | 0 |
1718828820 | 93.9283 | 2.68 | 2.93 | 91.8856 | 93.9283 | 91.8856 | 457 |
1718742360 | 91.2522 | -0.38 | -0.42 | 91.2522 | 91.2522 | 91.2522 | 2 |
1718656020 | 91.6368 | 0.31 | 0.34 | 91.6368 | 91.6368 | 91.6368 | 5 |
1718396820 | 91.33 | 0 | 0.00 | 91.33 | 91.33 | 91.33 | 0 |
1718310420 | 91.33 | 0 | 0.00 | 91.33 | 91.33 | 91.33 | 0 |
1718224020 | 91.33 | 0 | 0.00 | 91.33 | 91.33 | 91.33 | 0 |
1718137620 | 91.33 | 0 | 0.00 | 91.33 | 91.33 | 91.33 | 0 |
1718051220 | 91.33 | 0 | 0.00 | 91.33 | 91.33 | 91.33 | 0 |
1717792020 | 91.33 | 0 | 0.00 | 91.33 | 91.33 | 91.33 | 0 |
1717705620 | 91.33 | 0 | 0.00 | 91.33 | 91.33 | 91.33 | 0 |
1717619220 | 91.33 | 0 | 0.00 | 91.33 | 91.33 | 91.33 | 0 |
1717532820 | 91.33 | 0 | 0.00 | 91.33 | 91.33 | 91.33 | 0 |
1717446420 | 91.33 | 0 | 0.00 | 91.33 | 91.33 | 91.33 | 0 |
1717187220 | 91.33 | 0 | 0.00 | 91.33 | 91.33 | 91.33 | 0 |
1717100820 | 91.33 | 0 | 0.00 | 91.33 | 91.33 | 91.33 | 0 |
1717014420 | 91.33 | 0 | 0.00 | 91.33 | 91.33 | 91.33 | 0 |
1716928020 | 91.33 | 0 | 0.00 | 91.33 | 91.33 | 91.33 | 0 |
1716841620 | 91.33 | 0 | 0.00 | 91.33 | 91.33 | 91.33 | 0 |
1716582420 | 91.33 | -0.03 | -0.03 | 91.33 | 91.33 | 91.33 | 600 |
1716496020 | 91.355 | 0 | 0.00 | 91.355 | 91.355 | 91.355 | 0 |
1716409620 | 91.355 | 0 | 0.00 | 91.355 | 91.355 | 91.355 | 0 |
1716323220 | 91.355 | 0 | 0.00 | 91.355 | 91.355 | 91.355 | 0 |
1716236820 | 91.355 | 0 | 0.00 | 91.355 | 91.355 | 91.355 | 0 |
1715977620 | 91.355 | -0.17 | -0.18 | 91.355 | 91.355 | 91.355 | 300 |
1715891220 | 91.5234 | 0 | 0.00 | 91.5234 | 91.5234 | 91.5234 | 0 |
1715804820 | 91.5234 | 0.63 | 0.69 | 91.5234 | 91.5234 | 91.5234 | 2 |
1715718420 | 90.8958 | 0 | 0.00 | 90.8958 | 90.8958 | 90.8958 | 0 |
1715632020 | 90.8958 | 0 | 0.00 | 90.8958 | 90.8958 | 90.8958 | 0 |
1715372820 | 90.8958 | 0 | 0.00 | 90.8958 | 90.8958 | 90.8958 | 0 |
1715286420 | 90.8958 | 0 | 0.00 | 90.8958 | 90.8958 | 90.8958 | 0 |
1715200020 | 90.8958 | 0 | 0.00 | 90.8958 | 90.8958 | 90.8958 | 0 |
1715113620 | 90.8958 | 0 | 0.00 | 90.8958 | 90.8958 | 90.8958 | 0 |
1715027220 | 90.8958 | 0 | 0.00 | 90.8958 | 90.8958 | 90.8958 | 0 |
1714768020 | 90.8958 | 0 | 0.00 | 90.8958 | 90.8958 | 90.8958 | 0 |
1714681620 | 90.8958 | 0 | 0.00 | 90.8958 | 90.8958 | 90.8958 | 0 |
1714508820 | 90.8958 | 0 | 0.00 | 90.8958 | 90.8958 | 90.8958 | 0 |
1714422420 | 90.8958 | 0.04 | 0.05 | 90.8958 | 90.8958 | 90.8958 | 50 |
1714111200 | 90.8516 | 0 | 0.00 | 90.8516 | 90.8516 | 90.8516 | 0 |
1714024800 | 90.8516 | 0 | 0.00 | 90.8516 | 90.8516 | 90.8516 | 0 |
1713938400 | 90.8516 | 0 | 0.00 | 90.8516 | 90.8516 | 90.8516 | 0 |
1713852000 | 90.8516 | 0 | 0.00 | 90.8516 | 90.8516 | 90.8516 | 0 |
1713765600 | 90.8516 | 0 | 0.00 | 90.8516 | 90.8516 | 90.8516 | 0 |
1713506400 | 90.8516 | 0 | 0.00 | 90.8516 | 90.8516 | 90.8516 | 0 |
1713420000 | 90.8516 | 0 | 0.00 | 90.8516 | 90.8516 | 90.8516 | 0 |
1713333600 | 90.8516 | 0 | 0.00 | 90.8516 | 90.8516 | 90.8516 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions