ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
JPMorgan Funds

JPMorgan Funds (JYJ6)

321.615
0.00
( 0.00% )
Updated: 14:19:20
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000FU
40000000FU
120000000FU
260000000FU
520000000FU
1560000000FU
2600000000FU

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1739914020320.1139900.00320.11399320.11399320.113990
1739827620320.1139900.00320.11399320.11399320.113990
1739568420320.1139900.00320.11399320.11399320.113990
1739482020320.1139900.00320.11399320.11399320.113990
1739395620320.1139900.00320.11399320.11399320.113990
1739309220320.1139900.00320.11399320.11399320.113990
1739222820320.1139900.00320.11399320.11399320.113990
1738963620320.1139900.00320.11399320.11399320.113990
1738877220320.1139900.00320.11399320.11399320.113990
1738790820320.1139900.00320.11399320.11399320.113990
1738704420320.1139900.00320.11399320.11399320.113990
1738618020320.1139900.00320.11399320.11399320.113990
1738358820320.1139900.00320.11399320.11399320.113990
1738272420320.1139900.00320.11399320.11399320.113990
1738186020320.1139900.00320.11399320.11399320.113990
1738099620320.1139900.00320.11399320.11399320.113990
1738013220320.113992.280.72320.937320.937320.1139970
1737754020317.83600.00317.836317.836317.8360
1737667620317.83600.00317.836317.836317.8360
1737581220317.83600.00317.836317.836317.8360
1737494820317.83600.00317.836317.836317.8360
1737408420317.83600.00317.836317.836317.8360
1737149220317.83600.00317.836317.836317.8360
1737062820317.83600.00317.836317.836317.8360
1736976420317.83600.00317.836317.836317.8360
1736890020317.83600.00317.836317.836317.8360
1736803620317.83600.00317.836317.836317.8360
1736544420317.83600.00317.836317.836317.8360
1736458020317.83600.00317.836317.836317.8360
1736371620317.83600.00317.836317.836317.8360
1736285220317.83600.00317.836317.836317.8360
1736198820317.83600.00317.836317.836317.8360
1735939620317.83600.00317.836317.836317.8360
1735853220317.83600.00317.836317.836317.8360
1735594020317.83600.00317.836317.836317.8360
1735334820317.83600.00317.836317.836317.8360
1734989220317.83600.00317.836317.836317.8360
1734730020317.836-26.02-7.57317.836317.836317.83610
1734643620343.85600.00343.856343.856343.8560
1734557220343.85600.00343.856343.856343.8560
1734470820343.85600.00343.856343.856343.8560
1734384420343.85600.00343.856343.856343.8560
1734125220343.85600.00343.856343.856343.8560
1734038820343.85600.00343.856343.856343.8560
1733952420343.85600.00343.856343.856343.8560
1733866020343.85600.00343.856343.856343.8560
1733779620343.85600.00343.856343.856343.8560
1733520420343.85600.00343.856343.856343.8560
1733434020343.85600.00343.856343.856343.8560
1733347620343.85600.00343.856343.856343.8560
1733261220343.85600.00343.856343.856343.8560

Your Recent History

Delayed Upgrade Clock