ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,501.35
-0.78%
US Tech 100
19,021.20
-0.83%
Dow Jones
40,251.18
-1.02%
Brent Oil
82.48
-1.90%
Bitcoin
66,299.27
3.64%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Germany
  5. TG
  6. JPMorgan Funds Global Natural Resources Fund (JYJD)

  7. JPMorgan Funds Global Natural Resources Fund (JYJD) Historical

JPMorgan Funds Global Natural Resources Fund

JPMorgan Funds Global Natural Resources Fund (JYJD)

TG
16.351
-0.101
( -0.61% )
Updated: 13:08:10
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000FU
40000000FU
120000000FU
260000000FU
520000000FU
1560000000FU
2600000000FU

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
172133442016.48999900.0016.48999916.48999916.4899990
172124802016.48999900.0016.48999916.48999916.4899990
172116162016.48999900.0016.48999916.48999916.4899990
172107522016.48999900.0016.48999916.48999916.4899990
172081602016.48999900.0016.48999916.48999916.4899990
172072962016.48999900.0016.48999916.48999916.4899990
172064322016.48999900.0016.48999916.48999916.4899990
172055682016.48999900.0016.48999916.48999916.4899990
172047042016.48999900.0016.48999916.48999916.4899990
172021122016.489999-0.88-5.0816.48999916.48999916.4899993
172012476017.37300.0017.37317.37317.3730
172003836017.37300.0017.37317.37317.3730
171995196017.37300.0017.37317.37317.3730
171986556017.37300.0017.37317.37317.3730
171960636017.37300.0017.37317.37317.3730
171951996017.37300.0017.37317.37317.3730
171943356017.37300.0017.37317.37317.3730
171934716017.37300.0017.37317.37317.3730
171926076017.37300.0017.37317.37317.3730
171900156017.37300.0017.37317.37317.3730
171891516017.37300.0017.37317.37317.3730
171882876017.37300.0017.37317.37317.3730
171874236017.37300.0017.37317.37317.3730
171865596017.37300.0017.37317.37317.3730
171839676017.37300.0017.37317.37317.3730
171831036017.37300.0017.37317.37317.3730
171822396017.37300.0017.37317.37317.3730
171813756017.37300.0017.37317.37317.3730
171805116017.37300.0017.37317.37317.3730
171779196017.37300.0017.37317.37317.3730
171770556017.37300.0017.37317.37317.3730
171761916017.37300.0017.37317.37317.3730
171753276017.37300.0017.37317.37317.3730
171744636017.37300.0017.37317.37317.3730
171718716017.37300.0017.37317.37317.3730
171710076017.37300.0017.37317.37317.3730
171701436017.37300.0017.37317.37317.3730
171692796017.37300.0017.37317.37317.3730
171684156017.37300.0017.37317.37317.3730
171658236017.37300.0017.37317.37317.3730
171649596017.37300.0017.37317.37317.3730
171640956017.37300.0017.37317.37317.3730
171632316017.37300.0017.37317.37317.3730
171623676017.3730.533.1717.37317.37317.3733
171597762016.8389990.050.3016.83899916.83899916.838999213
171589122016.78800.0016.78816.78816.7880
171580482016.78800.0016.78816.78816.7880
171571842016.78800.0016.78816.78816.7880
171563202016.78800.0016.78816.78816.7880
171537282016.78800.0016.78816.78816.7880
171528642016.78800.0016.78816.78816.7880
171520002016.78800.0016.78816.78816.7880
171511362016.788-0.25-1.4616.83216.83216.78820
171502716017.03700.0017.03717.03717.0370
171476796017.03700.0017.03717.03717.0370
171468156017.03700.0017.03717.03717.0370
171450876017.03700.0017.03717.03717.0370
171442236017.03700.0017.03717.03717.0370
171416316017.03700.0017.03717.03717.0370
171407676017.03700.0017.03717.03717.0370
171399036017.03700.0017.03717.03717.0370
171390396017.03700.0017.03717.03717.0370
171381756017.0370.020.1117.03717.03717.03720
171350640017.01899900.0017.01899917.01899917.0189990

Your Recent History

TG
JYJD
JPMorgan Funds Global Na...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved