![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.05 | 1.48936170213 | 70.5 | 70.5 | 70.5 | 2 | 70.5 | DE |
4 | -1.049999 | -1.44627963425 | 72.599999 | 74.25 | 68.5 | 6 | 71.85217387 | DE |
12 | -0.75 | -1.03734439834 | 72.3 | 77.4 | 68.5 | 66 | 74.96415556 | DE |
26 | -3.35 | -4.47263017356 | 74.9 | 82.05 | 68.5 | 106 | 76.24660018 | DE |
52 | 6.11 | 9.33679706601 | 65.44 | 82.05 | 62.56 | 102 | 72.24031391 | DE |
156 | 6.11 | 9.33679706601 | 65.44 | 82.05 | 62.56 | 102 | 72.24031391 | DE |
260 | 6.11 | 9.33679706601 | 65.44 | 82.05 | 62.56 | 102 | 72.24031391 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1723753620 | 70.5 | 2 | 2.92 | 70.5 | 70.5 | 70.5 | 2 |
1723667220 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
1723580820 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
1723494420 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
1723235220 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
1723148820 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
1723062420 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
1722976020 | 68.5 | 0 | 0.00 | 68.5 | 68.5 | 68.5 | 0 |
1722889620 | 68.5 | -5.75 | -7.74 | 68.5 | 68.5 | 68.5 | 8 |
1722630360 | 74.25 | 0 | 0.00 | 74.25 | 74.25 | 74.25 | 0 |
1722543960 | 74.25 | 0 | 0.00 | 74.25 | 74.25 | 74.25 | 0 |
1722457560 | 74.25 | 0 | 0.00 | 74.25 | 74.25 | 74.25 | 0 |
1722371160 | 74.25 | 0 | 0.00 | 74.25 | 74.25 | 74.25 | 0 |
1722284760 | 74.25 | 1.65 | 2.27 | 74.25 | 74.25 | 74.25 | 12 |
1722025620 | 72.599999 | 0 | 0.00 | 72.599999 | 72.599999 | 72.599999 | 0 |
1721939220 | 72.599999 | 0 | 0.00 | 72.599999 | 72.599999 | 72.599999 | 0 |
1721852820 | 72.599999 | 0 | 0.00 | 72.599999 | 72.599999 | 72.599999 | 0 |
1721766420 | 72.599999 | 1.3 | 1.82 | 72.599999 | 72.599999 | 72.599999 | 1 |
1721680020 | 71.3 | 0 | 0.00 | 71.3 | 71.3 | 71.3 | 0 |
1721420820 | 71.3 | 0 | 0.00 | 71.3 | 71.3 | 71.3 | 0 |
1721334420 | 71.3 | 0 | 0.00 | 71.3 | 71.3 | 71.3 | 0 |
1721248020 | 71.3 | 0.15 | 0.21 | 71.3 | 71.3 | 71.3 | 13 |
1721161560 | 71.15 | -1.65 | -2.27 | 71.15 | 71.15 | 71.15 | 1 |
1721075160 | 72.8 | -2.4 | -3.19 | 72.8 | 72.8 | 72.8 | 1 |
1720816020 | 75.2 | 0 | 0.00 | 75.2 | 75.2 | 75.2 | 0 |
1720729620 | 75.2 | 0 | 0.00 | 75.2 | 75.2 | 75.2 | 0 |
1720643220 | 75.2 | 0 | 0.00 | 75.2 | 75.2 | 75.2 | 0 |
1720556820 | 75.2 | 0 | 0.00 | 75.2 | 75.2 | 75.2 | 0 |
1720470420 | 75.2 | 0 | 0.00 | 75.2 | 75.2 | 75.2 | 0 |
1720211220 | 75.2 | 0 | 0.00 | 75.2 | 75.2 | 75.2 | 0 |
1720124820 | 75.2 | 0 | 0.00 | 75.2 | 75.2 | 75.2 | 0 |
1720038420 | 75.2 | 0 | 0.00 | 75.2 | 75.2 | 75.2 | 0 |
1719952020 | 75.2 | 0 | 0.00 | 75.2 | 75.2 | 75.2 | 0 |
1719865620 | 75.2 | 0 | 0.00 | 75.2 | 75.2 | 75.2 | 0 |
1719606420 | 75.2 | -2.15 | -2.78 | 74.9 | 75.2 | 74.9 | 656 |
1719520020 | 77.349999 | 0 | 0.00 | 77.349999 | 77.349999 | 77.349999 | 0 |
1719433620 | 77.349999 | 0 | 0.00 | 77.349999 | 77.349999 | 77.349999 | 0 |
1719347220 | 77.349999 | 0 | 0.00 | 77.349999 | 77.349999 | 77.349999 | 0 |
1719260820 | 77.349999 | -0.05 | -0.06 | 76.65 | 77.349999 | 76.65 | 131 |
1719001620 | 77.4 | 0 | 0.00 | 77.4 | 77.4 | 77.4 | 0 |
1718915220 | 77.4 | 0 | 0.00 | 77.4 | 77.4 | 77.4 | 0 |
1718828820 | 77.4 | 4.8 | 6.61 | 76.75 | 77.4 | 76.75 | 16 |
1718742420 | 72.599999 | 0 | 0.00 | 72.599999 | 72.599999 | 72.599999 | 0 |
1718656020 | 72.599999 | 0 | 0.00 | 72.599999 | 72.599999 | 72.599999 | 0 |
1718396820 | 72.599999 | 0.35 | 0.48 | 72.599999 | 72.599999 | 72.599999 | 20 |
1718310420 | 72.25 | 0 | 0.00 | 72.25 | 72.25 | 72.25 | 0 |
1718224020 | 72.25 | 0 | 0.00 | 72.25 | 72.25 | 72.25 | 0 |
1718137620 | 72.25 | 0 | 0.00 | 72.25 | 72.25 | 72.25 | 0 |
1718051220 | 72.25 | 0.2 | 0.28 | 72.25 | 72.25 | 72.25 | 85 |
1717792020 | 72.05 | 0 | 0.00 | 72.05 | 72.05 | 72.05 | 0 |
1717705620 | 72.05 | -4.4 | -5.76 | 72.05 | 72.05 | 72.05 | 37 |
1717619220 | 76.45 | 0 | 0.00 | 76.45 | 76.45 | 76.45 | 0 |
1717532820 | 76.45 | 0 | 0.00 | 76.45 | 76.45 | 76.45 | 0 |
1717446420 | 76.45 | 0 | 0.00 | 76.45 | 76.45 | 76.45 | 0 |
1717187220 | 76.45 | 4.15 | 5.74 | 76.45 | 76.45 | 76.45 | 5 |
1717100820 | 72.3 | 0 | 0.00 | 72.3 | 72.3 | 72.3 | 0 |
1717014420 | 72.3 | 0 | 0.00 | 72.3 | 72.3 | 72.3 | 0 |
1716928020 | 72.3 | 0 | 0.00 | 72.3 | 72.3 | 72.3 | 0 |
1716841620 | 72.3 | 0 | 0.00 | 72.3 | 72.3 | 72.3 | 0 |
1716582420 | 72.3 | -0.25 | -0.34 | 72.3 | 72.3 | 72.3 | 1 |
1716496020 | 72.55 | -0.95 | -1.29 | 72.7 | 72.7 | 72.55 | 2 |
1716409560 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
1716323160 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
1716236760 | 73.5 | 0.9 | 1.24 | 73.5 | 73.5 | 73.5 | 10 |
1715977620 | 72.599999 | 0 | 0.00 | 72.599999 | 72.599999 | 72.599999 | 0 |
1715891220 | 72.599999 | -0.95 | -1.29 | 72.599999 | 72.599999 | 72.599999 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions