JYS1 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 19 2024 | 71.30 | 0.00 | 0.00% | 71.30 | 71.30 | 71.30 | 0.00 |
Jul 18 2024 | 71.30 | 0.00 | 0.00% | 71.30 | 71.30 | 71.30 | 0.00 |
Jul 17 2024 | 71.30 | 0.15 | 0.21% | 71.30 | 71.30 | 71.30 | 13 |
Jul 16 2024 | 71.15 | -1.65 | -2.27% | 71.15 | 71.15 | 71.15 | 1 |
Jul 15 2024 | 72.80 | -2.40 | -3.19% | 72.80 | 72.80 | 72.80 | 1 |
Jul 12 2024 | 75.20 | 0.00 | 0.00% | 75.20 | 75.20 | 75.20 | 0.00 |
Jul 11 2024 | 75.20 | 0.00 | 0.00% | 75.20 | 75.20 | 75.20 | 0.00 |
Jul 10 2024 | 75.20 | 0.00 | 0.00% | 75.20 | 75.20 | 75.20 | 0.00 |
Jul 09 2024 | 75.20 | 0.00 | 0.00% | 75.20 | 75.20 | 75.20 | 0.00 |
Jul 08 2024 | 75.20 | 0.00 | 0.00% | 75.20 | 75.20 | 75.20 | 0.00 |
Jul 05 2024 | 75.20 | 0.00 | 0.00% | 75.20 | 75.20 | 75.20 | 0.00 |
Jul 04 2024 | 75.20 | 0.00 | 0.00% | 75.20 | 75.20 | 75.20 | 0.00 |
Jul 03 2024 | 75.20 | 0.00 | 0.00% | 75.20 | 75.20 | 75.20 | 0.00 |
Jul 02 2024 | 75.20 | 0.00 | 0.00% | 75.20 | 75.20 | 75.20 | 0.00 |
Jul 01 2024 | 75.20 | 0.00 | 0.00% | 75.20 | 75.20 | 75.20 | 0.00 |
Jun 28 2024 | 75.20 | -2.15 | -2.78% | 74.90 | 75.20 | 74.90 | 656 |
Jun 27 2024 | 77.35 | 0.00 | 0.00% | 77.35 | 77.35 | 77.35 | 0.00 |
Jun 26 2024 | 77.35 | 0.00 | 0.00% | 77.35 | 77.35 | 77.35 | 0.00 |
Jun 25 2024 | 77.35 | 0.00 | 0.00% | 77.35 | 77.35 | 77.35 | 0.00 |
Jun 24 2024 | 77.35 | -0.05 | -0.06% | 76.65 | 77.35 | 76.65 | 131 |
Jun 21 2024 | 77.40 | 0.00 | 0.00% | 77.40 | 77.40 | 77.40 | 0.00 |
Jun 20 2024 | 77.40 | 0.00 | 0.00% | 77.40 | 77.40 | 77.40 | 0.00 |
Jun 19 2024 | 77.40 | 4.80 | 6.61% | 76.75 | 77.40 | 76.75 | 16 |
Jun 18 2024 | 72.60 | 0.00 | 0.00% | 72.60 | 72.60 | 72.60 | 0.00 |
Jun 17 2024 | 72.60 | 0.00 | 0.00% | 72.60 | 72.60 | 72.60 | 0.00 |
Jun 14 2024 | 72.60 | 0.35 | 0.48% | 72.60 | 72.60 | 72.60 | 20 |
Jun 13 2024 | 72.25 | 0.00 | 0.00% | 72.25 | 72.25 | 72.25 | 0.00 |
Jun 12 2024 | 72.25 | 0.00 | 0.00% | 72.25 | 72.25 | 72.25 | 0.00 |
Jun 11 2024 | 72.25 | 0.00 | 0.00% | 72.25 | 72.25 | 72.25 | 0.00 |
Jun 10 2024 | 72.25 | 0.20 | 0.28% | 72.25 | 72.25 | 72.25 | 85 |
Jun 07 2024 | 72.05 | 0.00 | 0.00% | 72.05 | 72.05 | 72.05 | 0.00 |
Jun 06 2024 | 72.05 | -4.40 | -5.76% | 72.05 | 72.05 | 72.05 | 37 |
Jun 05 2024 | 76.45 | 0.00 | 0.00% | 76.45 | 76.45 | 76.45 | 0.00 |
Jun 04 2024 | 76.45 | 0.00 | 0.00% | 76.45 | 76.45 | 76.45 | 0.00 |
Jun 03 2024 | 76.45 | 0.00 | 0.00% | 76.45 | 76.45 | 76.45 | 0.00 |
May 31 2024 | 76.45 | 4.15 | 5.74% | 76.45 | 76.45 | 76.45 | 5 |
May 30 2024 | 72.30 | 0.00 | 0.00% | 72.30 | 72.30 | 72.30 | 0.00 |
May 29 2024 | 72.30 | 0.00 | 0.00% | 72.30 | 72.30 | 72.30 | 0.00 |
May 28 2024 | 72.30 | 0.00 | 0.00% | 72.30 | 72.30 | 72.30 | 0.00 |
May 27 2024 | 72.30 | 0.00 | 0.00% | 72.30 | 72.30 | 72.30 | 0.00 |
May 24 2024 | 72.30 | -0.25 | -0.34% | 72.30 | 72.30 | 72.30 | 1 |
May 23 2024 | 72.55 | -0.95 | -1.29% | 72.70 | 72.70 | 72.55 | 2 |
May 22 2024 | 73.50 | 0.00 | 0.00% | 73.50 | 73.50 | 73.50 | 0.00 |
May 21 2024 | 73.50 | 0.00 | 0.00% | 73.50 | 73.50 | 73.50 | 0.00 |
May 20 2024 | 73.50 | 0.90 | 1.24% | 73.50 | 73.50 | 73.50 | 10 |
May 17 2024 | 72.60 | 0.00 | 0.00% | 72.60 | 72.60 | 72.60 | 0.00 |
May 16 2024 | 72.60 | -0.95 | -1.29% | 72.60 | 72.60 | 72.60 | 6 |
May 15 2024 | 73.55 | 0.00 | 0.00% | 73.55 | 73.55 | 73.55 | 0.00 |
May 14 2024 | 73.55 | 0.00 | 0.00% | 73.55 | 73.55 | 73.55 | 0.00 |
May 13 2024 | 73.55 | -1.50 | -2.00% | 73.55 | 73.55 | 73.55 | 20 |
May 10 2024 | 75.05 | 0.00 | 0.00% | 75.05 | 75.05 | 75.05 | 0.00 |
May 09 2024 | 75.05 | 0.00 | 0.00% | 75.05 | 75.05 | 75.05 | 0.00 |
May 08 2024 | 75.05 | 0.00 | 0.00% | 75.05 | 75.05 | 75.05 | 0.00 |
May 07 2024 | 75.05 | -1.00 | -1.31% | 77.00 | 77.00 | 74.55 | 518 |
May 06 2024 | 76.05 | 0.00 | 0.00% | 76.05 | 76.05 | 76.05 | 0.00 |
May 03 2024 | 76.05 | 0.00 | 0.00% | 76.05 | 76.05 | 76.05 | 0.00 |
May 02 2024 | 76.05 | 0.00 | 0.00% | 76.05 | 76.05 | 76.05 | 0.00 |
Apr 30 2024 | 76.05 | -0.35 | -0.46% | 76.05 | 76.05 | 76.05 | 7 |
Apr 29 2024 | 76.40 | 0.00 | 0.00% | 76.40 | 76.40 | 76.40 | 0.00 |
Apr 26 2024 | 76.40 | 0.00 | 0.00% | 76.40 | 76.40 | 76.40 | 0.00 |
Apr 25 2024 | 76.40 | -0.35 | -0.46% | 76.40 | 76.40 | 76.40 | 1 |
Apr 24 2024 | 76.75 | 0.00 | 0.00% | 76.75 | 76.75 | 76.75 | 0.00 |
Apr 23 2024 | 76.75 | 1.00 | 1.32% | 76.75 | 76.75 | 76.75 | 1 |
Apr 22 2024 | 75.75 | 0.00 | 0.00% | 75.75 | 75.75 | 75.75 | 0.00 |