ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

K0MR Legal & General UCITS ETF Plc

11.94
-0.048 (-0.40%)
Feb 24 2025 - Closed
Realtime Data

K0MR Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 21 2025 12.01 -0.17 -1.36% 12.19 12.226 12.00 28,827
Feb 20 2025 12.176 -0.07 -0.60% 12.214 12.246 12.108 14,046
Feb 19 2025 12.25 0.03 0.28% 12.256 12.29 12.17 26,225
Feb 18 2025 12.216 0.08 0.64% 12.246 12.258 12.166 10,733
Feb 17 2025 12.138 -0.02 -0.15% 12.114 12.214 12.114 21,665
Feb 14 2025 12.156 -0.04 -0.30% 12.208 12.208 12.122 5,949
Feb 13 2025 12.192 0.06 0.49% 12.06 12.192 12.06 8,208
Feb 12 2025 12.132 -0.06 -0.46% 12.174 12.174 12.018 8,953
Feb 11 2025 12.188 -0.03 -0.25% 12.132 12.194 12.12 5,513
Feb 10 2025 12.218 0.09 0.78% 12.174 12.226 12.114 10,365
Feb 07 2025 12.124 -0.02 -0.20% 12.186 12.186 12.108 19,266
Feb 06 2025 12.148 0.07 0.55% 12.084 12.16 12.084 5,689
Feb 05 2025 12.082 0.06 0.47% 11.966 12.082 11.942 8,227
Feb 04 2025 12.026 0.00 -0.02% 12.01 12.034 11.92 18,064
Feb 03 2025 12.028 -0.03 -0.28% 11.924 12.028 11.854 15,493
Jan 31 2025 12.062 -0.03 -0.25% 12.144 12.144 12.042 24,809
Jan 30 2025 12.092 0.16 1.32% 11.976 12.092 11.94 6,427
Jan 29 2025 11.934 0.01 0.08% 11.958 11.974 11.876 4,920
Jan 28 2025 11.924 0.14 1.22% 11.908 11.924 11.85 7,409
Jan 27 2025 11.78 -0.09 -0.79% 11.778 11.802 11.69 16,817
Jan 24 2025 11.874 -0.05 -0.40% 11.854 11.93 11.854 15,003
Jan 23 2025 11.922 0.01 0.08% 11.896 11.924 11.854 6,370
Jan 22 2025 11.912 0.02 0.13% 11.942 11.942 11.87 7,072
Jan 21 2025 11.896 -0.04 -0.35% 11.926 11.926 11.786 95,295
Jan 20 2025 11.938 0.05 0.42% 11.792 11.938 11.792 9,737
Jan 17 2025 11.888 0.12 1.00% 11.792 11.91 11.764 7,922
Jan 16 2025 11.77 0.04 0.36% 11.796 11.804 11.728 2,415
Jan 15 2025 11.728 0.12 1.03% 11.542 11.788 11.512 8,998
Jan 14 2025 11.608 0.04 0.36% 11.616 11.64 11.562 3,596
Jan 13 2025 11.566 -0.09 -0.76% 11.576 11.588 11.466 11,364
Jan 10 2025 11.654 -0.02 -0.21% 11.70 11.70 11.56 8,613
Jan 09 2025 11.678 0.07 0.60% 11.654 11.688 11.602 3,384
Jan 08 2025 11.608 0.00 -0.02% 11.658 11.706 11.608 32,615
Jan 07 2025 11.61 -0.06 -0.53% 11.624 11.702 11.584 5,573
Jan 06 2025 11.672 -0.04 -0.34% 11.704 11.752 11.622 38,630
Jan 03 2025 11.712 0.07 0.57% 11.588 11.712 11.562 7,231
Jan 02 2025 11.646 0.07 0.62% 11.574 11.674 11.47 23,660
Dec 30 2024 11.574 -0.02 -0.21% 11.518 11.59 11.516 10,722
Dec 27 2024 11.598 0.02 0.14% 11.684 11.70 11.512 13,089
Dec 23 2024 11.582 -0.02 -0.19% 11.572 11.582 11.468 7,315
Dec 20 2024 11.604 0.09 0.75% 11.442 11.604 11.306 10,283
Dec 19 2024 11.518 -0.08 -0.71% 11.484 11.576 11.47 11,962
Dec 18 2024 11.60 -0.10 -0.85% 11.704 11.726 11.60 3,667
Dec 17 2024 11.70 -0.08 -0.71% 11.736 11.77 11.67 4,231
Dec 16 2024 11.784 -0.03 -0.24% 11.802 11.802 11.714 24,424
Dec 13 2024 11.812 -0.05 -0.42% 11.932 11.932 11.722 6,760
Dec 12 2024 11.862 -0.01 -0.10% 11.804 11.862 11.80 2,934
Dec 11 2024 11.874 0.05 0.39% 11.842 11.928 11.80 13,137
Dec 10 2024 11.828 -0.08 -0.64% 11.842 11.868 11.798 17,491
Dec 09 2024 11.904 0.02 0.17% 11.894 11.94 11.85 3,504
Dec 06 2024 11.884 0.03 0.24% 11.80 11.886 11.80 11,383
Dec 05 2024 11.856 -0.04 -0.32% 11.91 11.91 11.832 9,274
Dec 04 2024 11.894 0.01 0.05% 11.902 11.912 11.828 8,141
Dec 03 2024 11.888 0.03 0.24% 11.808 11.896 11.808 7,027
Dec 02 2024 11.86 0.09 0.75% 11.758 11.87 11.758 13,151
Nov 29 2024 11.772 0.07 0.60% 11.724 11.772 11.674 7,116
Nov 28 2024 11.702 -0.02 -0.17% 11.706 11.818 11.684 17,187
Nov 27 2024 11.722 -0.03 -0.24% 11.766 11.782 11.656 7,224
Nov 26 2024 11.75 -0.04 -0.31% 11.83 11.83 11.712 14,707