K0MR Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Feb 21 2025 | 12.01 | -0.17 | -1.36% | 12.19 | 12.226 | 12.00 | 28,827 |
Feb 20 2025 | 12.176 | -0.07 | -0.60% | 12.214 | 12.246 | 12.108 | 14,046 |
Feb 19 2025 | 12.25 | 0.03 | 0.28% | 12.256 | 12.29 | 12.17 | 26,225 |
Feb 18 2025 | 12.216 | 0.08 | 0.64% | 12.246 | 12.258 | 12.166 | 10,733 |
Feb 17 2025 | 12.138 | -0.02 | -0.15% | 12.114 | 12.214 | 12.114 | 21,665 |
Feb 14 2025 | 12.156 | -0.04 | -0.30% | 12.208 | 12.208 | 12.122 | 5,949 |
Feb 13 2025 | 12.192 | 0.06 | 0.49% | 12.06 | 12.192 | 12.06 | 8,208 |
Feb 12 2025 | 12.132 | -0.06 | -0.46% | 12.174 | 12.174 | 12.018 | 8,953 |
Feb 11 2025 | 12.188 | -0.03 | -0.25% | 12.132 | 12.194 | 12.12 | 5,513 |
Feb 10 2025 | 12.218 | 0.09 | 0.78% | 12.174 | 12.226 | 12.114 | 10,365 |
Feb 07 2025 | 12.124 | -0.02 | -0.20% | 12.186 | 12.186 | 12.108 | 19,266 |
Feb 06 2025 | 12.148 | 0.07 | 0.55% | 12.084 | 12.16 | 12.084 | 5,689 |
Feb 05 2025 | 12.082 | 0.06 | 0.47% | 11.966 | 12.082 | 11.942 | 8,227 |
Feb 04 2025 | 12.026 | 0.00 | -0.02% | 12.01 | 12.034 | 11.92 | 18,064 |
Feb 03 2025 | 12.028 | -0.03 | -0.28% | 11.924 | 12.028 | 11.854 | 15,493 |
Jan 31 2025 | 12.062 | -0.03 | -0.25% | 12.144 | 12.144 | 12.042 | 24,809 |
Jan 30 2025 | 12.092 | 0.16 | 1.32% | 11.976 | 12.092 | 11.94 | 6,427 |
Jan 29 2025 | 11.934 | 0.01 | 0.08% | 11.958 | 11.974 | 11.876 | 4,920 |
Jan 28 2025 | 11.924 | 0.14 | 1.22% | 11.908 | 11.924 | 11.85 | 7,409 |
Jan 27 2025 | 11.78 | -0.09 | -0.79% | 11.778 | 11.802 | 11.69 | 16,817 |
Jan 24 2025 | 11.874 | -0.05 | -0.40% | 11.854 | 11.93 | 11.854 | 15,003 |
Jan 23 2025 | 11.922 | 0.01 | 0.08% | 11.896 | 11.924 | 11.854 | 6,370 |
Jan 22 2025 | 11.912 | 0.02 | 0.13% | 11.942 | 11.942 | 11.87 | 7,072 |
Jan 21 2025 | 11.896 | -0.04 | -0.35% | 11.926 | 11.926 | 11.786 | 95,295 |
Jan 20 2025 | 11.938 | 0.05 | 0.42% | 11.792 | 11.938 | 11.792 | 9,737 |
Jan 17 2025 | 11.888 | 0.12 | 1.00% | 11.792 | 11.91 | 11.764 | 7,922 |
Jan 16 2025 | 11.77 | 0.04 | 0.36% | 11.796 | 11.804 | 11.728 | 2,415 |
Jan 15 2025 | 11.728 | 0.12 | 1.03% | 11.542 | 11.788 | 11.512 | 8,998 |
Jan 14 2025 | 11.608 | 0.04 | 0.36% | 11.616 | 11.64 | 11.562 | 3,596 |
Jan 13 2025 | 11.566 | -0.09 | -0.76% | 11.576 | 11.588 | 11.466 | 11,364 |
Jan 10 2025 | 11.654 | -0.02 | -0.21% | 11.70 | 11.70 | 11.56 | 8,613 |
Jan 09 2025 | 11.678 | 0.07 | 0.60% | 11.654 | 11.688 | 11.602 | 3,384 |
Jan 08 2025 | 11.608 | 0.00 | -0.02% | 11.658 | 11.706 | 11.608 | 32,615 |
Jan 07 2025 | 11.61 | -0.06 | -0.53% | 11.624 | 11.702 | 11.584 | 5,573 |
Jan 06 2025 | 11.672 | -0.04 | -0.34% | 11.704 | 11.752 | 11.622 | 38,630 |
Jan 03 2025 | 11.712 | 0.07 | 0.57% | 11.588 | 11.712 | 11.562 | 7,231 |
Jan 02 2025 | 11.646 | 0.07 | 0.62% | 11.574 | 11.674 | 11.47 | 23,660 |
Dec 30 2024 | 11.574 | -0.02 | -0.21% | 11.518 | 11.59 | 11.516 | 10,722 |
Dec 27 2024 | 11.598 | 0.02 | 0.14% | 11.684 | 11.70 | 11.512 | 13,089 |
Dec 23 2024 | 11.582 | -0.02 | -0.19% | 11.572 | 11.582 | 11.468 | 7,315 |
Dec 20 2024 | 11.604 | 0.09 | 0.75% | 11.442 | 11.604 | 11.306 | 10,283 |
Dec 19 2024 | 11.518 | -0.08 | -0.71% | 11.484 | 11.576 | 11.47 | 11,962 |
Dec 18 2024 | 11.60 | -0.10 | -0.85% | 11.704 | 11.726 | 11.60 | 3,667 |
Dec 17 2024 | 11.70 | -0.08 | -0.71% | 11.736 | 11.77 | 11.67 | 4,231 |
Dec 16 2024 | 11.784 | -0.03 | -0.24% | 11.802 | 11.802 | 11.714 | 24,424 |
Dec 13 2024 | 11.812 | -0.05 | -0.42% | 11.932 | 11.932 | 11.722 | 6,760 |
Dec 12 2024 | 11.862 | -0.01 | -0.10% | 11.804 | 11.862 | 11.80 | 2,934 |
Dec 11 2024 | 11.874 | 0.05 | 0.39% | 11.842 | 11.928 | 11.80 | 13,137 |
Dec 10 2024 | 11.828 | -0.08 | -0.64% | 11.842 | 11.868 | 11.798 | 17,491 |
Dec 09 2024 | 11.904 | 0.02 | 0.17% | 11.894 | 11.94 | 11.85 | 3,504 |
Dec 06 2024 | 11.884 | 0.03 | 0.24% | 11.80 | 11.886 | 11.80 | 11,383 |
Dec 05 2024 | 11.856 | -0.04 | -0.32% | 11.91 | 11.91 | 11.832 | 9,274 |
Dec 04 2024 | 11.894 | 0.01 | 0.05% | 11.902 | 11.912 | 11.828 | 8,141 |
Dec 03 2024 | 11.888 | 0.03 | 0.24% | 11.808 | 11.896 | 11.808 | 7,027 |
Dec 02 2024 | 11.86 | 0.09 | 0.75% | 11.758 | 11.87 | 11.758 | 13,151 |
Nov 29 2024 | 11.772 | 0.07 | 0.60% | 11.724 | 11.772 | 11.674 | 7,116 |
Nov 28 2024 | 11.702 | -0.02 | -0.17% | 11.706 | 11.818 | 11.684 | 17,187 |
Nov 27 2024 | 11.722 | -0.03 | -0.24% | 11.766 | 11.782 | 11.656 | 7,224 |
Nov 26 2024 | 11.75 | -0.04 | -0.31% | 11.83 | 11.83 | 11.712 | 14,707 |