ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,615.01
-0.92%
US Tech 100
19,520.80
-1.68%
Dow Jones
40,995.49
0.10%
Brent Oil
84.035
0.86%
Bitcoin
64,861.78
-0.35%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG
  6. Klondike Silver Corporation (K1SN)

  7. Klondike Silver Corporation (K1SN) Historical

K1SN Klondike Silver Corporation

0.019
0.00 (0.00%)
09:30:17 - Realtime Data

K1SN Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 16 2024 0.013 0.00 0.00% 0.013 0.013 0.013 0.00
Jul 15 2024 0.013 0.00 0.00% 0.013 0.013 0.013 0.00
Jul 12 2024 0.013 0.00 0.00% 0.013 0.013 0.013 0.00
Jul 11 2024 0.013 0.00 0.00% 0.013 0.013 0.013 0.00
Jul 10 2024 0.013 -0.0005 -3.70% 0.013 0.013 0.013 50
Jul 09 2024 0.0135 -0.0075 -35.71% 0.013 0.0135 0.011 235,500
Jul 08 2024 0.021 0.00 0.00% 0.021 0.021 0.021 0.00
Jul 05 2024 0.021 0.0085 68.00% 0.0125 0.021 0.0125 40,861
Jul 04 2024 0.0125 -0.0105 -45.65% 0.0125 0.015 0.011 505,500
Jul 03 2024 0.023 0.0055 31.43% 0.021 0.023 0.021 101,000
Jul 02 2024 0.0175 0.0015 9.38% 0.013 0.0175 0.013 28,001
Jul 01 2024 0.016 0.001 6.67% 0.021 0.021 0.016 60,938
Jun 28 2024 0.015 -0.003 -16.67% 0.0185 0.0205 0.015 99,742
Jun 27 2024 0.018 -0.0005 -2.70% 0.018 0.018 0.018 24,000
Jun 26 2024 0.0185 0.003 19.35% 0.018 0.0185 0.018 105,900
Jun 25 2024 0.0155 0.00 0.00% 0.0155 0.0155 0.0155 0.00
Jun 24 2024 0.0155 -0.002 -11.43% 0.0185 0.0185 0.0155 90,000
Jun 21 2024 0.0175 -0.0045 -20.45% 0.0175 0.0175 0.0175 6,000
Jun 20 2024 0.022 0.0015 7.32% 0.0205 0.022 0.02 110,000
Jun 19 2024 0.0205 0.00 0.00% 0.0205 0.0205 0.0205 0.00
Jun 18 2024 0.0205 0.00 0.00% 0.0205 0.0205 0.0205 0.00
Jun 17 2024 0.0205 0.00 0.00% 0.0205 0.0205 0.0205 0.00
Jun 14 2024 0.0205 0.00 0.00% 0.0205 0.0205 0.0205 0.00
Jun 13 2024 0.0205 0.00 0.00% 0.0205 0.0205 0.0205 25,000
Jun 12 2024 0.0205 0.00 0.00% 0.0205 0.0205 0.0205 0.00
Jun 11 2024 0.0205 0.00 0.00% 0.0205 0.0205 0.0205 10,000
Jun 10 2024 0.0205 -0.0045 -18.00% 0.0205 0.0205 0.0205 70,000
Jun 07 2024 0.025 -0.003 -10.71% 0.0205 0.025 0.0205 90,000
Jun 06 2024 0.028 0.003 12.00% 0.028 0.028 0.028 10,786
Jun 05 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0.00
Jun 04 2024 0.025 0.003 13.64% 0.025 0.025 0.025 31,500
Jun 03 2024 0.022 0.00 0.00% 0.022 0.022 0.022 0.00
May 31 2024 0.022 -0.0005 -2.22% 0.022 0.022 0.022 35,627
May 30 2024 0.0225 0.00 0.00% 0.0225 0.0225 0.0225 0.00
May 29 2024 0.0225 -0.006 -21.05% 0.0225 0.0225 0.0225 7,000
May 28 2024 0.0285 0.00 0.00% 0.0285 0.0285 0.0285 0.00
May 27 2024 0.0285 0.0005 1.79% 0.0285 0.0285 0.0285 16,500
May 24 2024 0.028 0.005 21.74% 0.028 0.028 0.028 7,650
May 23 2024 0.023 -0.0005 -2.13% 0.023 0.023 0.023 16,500
May 22 2024 0.0235 -0.0045 -16.07% 0.0235 0.0235 0.0235 1,000
May 21 2024 0.028 0.00 0.00% 0.028 0.028 0.028 3,500
May 20 2024 0.028 0.0045 19.15% 0.0275 0.028 0.0275 19,327
May 17 2024 0.0235 0.001 4.44% 0.0335 0.0335 0.023 664,594
May 16 2024 0.0225 0.00 0.00% 0.0225 0.0225 0.0225 0.00
May 15 2024 0.0225 -0.0015 -6.25% 0.0225 0.0225 0.0225 30,000
May 14 2024 0.024 -0.012 -33.33% 0.024 0.024 0.024 83,333
May 13 2024 0.036 0.0135 60.00% 0.036 0.036 0.036 3,000
May 10 2024 0.0225 0.00 0.00% 0.0225 0.0225 0.0225 0.00
May 09 2024 0.0225 -0.0065 -22.41% 0.0225 0.0225 0.0225 30,000
May 08 2024 0.029 0.00 0.00% 0.029 0.029 0.029 0.00
May 07 2024 0.029 0.00 0.00% 0.029 0.029 0.029 0.00
May 06 2024 0.029 0.00 0.00% 0.029 0.029 0.029 0.00
May 03 2024 0.029 0.00 0.00% 0.029 0.029 0.029 0.00
May 02 2024 0.029 0.00 0.00% 0.029 0.029 0.029 0.00
Apr 30 2024 0.029 -0.003 -9.38% 0.03 0.0305 0.029 145,000
Apr 29 2024 0.032 0.00 0.00% 0.032 0.032 0.032 0.00
Apr 26 2024 0.032 0.00 0.00% 0.032 0.032 0.032 0.00
Apr 25 2024 0.032 0.00 0.00% 0.032 0.032 0.032 0.00
Apr 24 2024 0.032 0.002 6.67% 0.032 0.032 0.032 60,000
Apr 23 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0.00
Apr 22 2024 0.03 -0.0025 -7.69% 0.03 0.03 0.03 8,333
Apr 19 2024 0.0325 0.00 0.00% 0.0325 0.0325 0.0325 0.00
Apr 18 2024 0.0325 0.00 0.00% 0.0325 0.0325 0.0325 0.00

Your Recent History

TG
K1SN
Klondike Silver
AMEX
PJAN
Innovator US Equity Powe...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved