We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -0.18779342723 | 10.65 | 10.65 | 10.65 | 100 | 10.65 | DE |
| 4 | -0.35 | -3.18761384335 | 10.98 | 11.24 | 10.65 | 189 | 11.0294695 | DE |
| 12 | 0.88 | 9.02564102564 | 9.75 | 11.24 | 9.625 | 271 | 10.75143595 | DE |
| 26 | -0.34 | -3.09936189608 | 10.97 | 13.28 | 9.295 | 2102 | 11.6938012 | DE |
| 52 | 4.08 | 62.2900763359 | 6.55 | 13.28 | 6.55 | 1321 | 11.11493633 | DE |
| 156 | 2.83 | 36.2820512821 | 7.8 | 13.28 | 6 | 1181 | 10.94609769 | DE |
| 260 | 2.83 | 36.2820512821 | 7.8 | 13.28 | 6 | 1181 | 10.94609769 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730496360 | 10.65 | 0 | 0.00 | 10.65 | 10.65 | 10.65 | 0 |
| 1730409960 | 10.65 | -0.59 | -5.25 | 10.65 | 10.65 | 10.65 | 100 |
| 1730319960 | 11.24 | 0 | 0.00 | 11.24 | 11.24 | 11.24 | 0 |
| 1730233560 | 11.24 | 0 | 0.00 | 11.24 | 11.24 | 11.24 | 0 |
| 1730147160 | 11.24 | 0 | 0.00 | 11.24 | 11.24 | 11.24 | 0 |
| 1729887960 | 11.24 | 0 | 0.00 | 11.24 | 11.24 | 11.24 | 0 |
| 1729801560 | 11.24 | 0 | 0.00 | 11.24 | 11.24 | 11.24 | 0 |
| 1729715160 | 11.24 | 0 | 0.00 | 11.24 | 11.24 | 11.24 | 0 |
| 1729628760 | 11.24 | 0 | 0.00 | 11.24 | 11.24 | 11.24 | 0 |
| 1729542360 | 11.24 | 0.1 | 0.90 | 11.24 | 11.24 | 11.24 | 50 |
| 1729283160 | 11.14 | 0.14 | 1.27 | 11.14 | 11.14 | 11.14 | 443 |
| 1729196760 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1729110360 | 11 | 0.11 | 1.01 | 10.75 | 11 | 10.75 | 483 |
| 1729023960 | 10.89 | 0 | 0.00 | 10.89 | 10.89 | 10.89 | 0 |
| 1728937560 | 10.89 | 0 | 0.00 | 10.89 | 10.89 | 10.89 | 0 |
| 1728678360 | 10.89 | 0 | 0.00 | 10.89 | 10.89 | 10.89 | 0 |
| 1728591960 | 10.89 | 0 | 0.00 | 10.89 | 10.89 | 10.89 | 0 |
| 1728505560 | 10.89 | 0 | 0.00 | 10.89 | 10.89 | 10.89 | 0 |
| 1728419160 | 10.89 | -0.09 | -0.82 | 10.88 | 10.89 | 10.88 | 51 |
| 1728332760 | 10.98 | -0.1 | -0.90 | 10.98 | 10.98 | 10.98 | 4 |
| 1728073620 | 11.08 | 0 | 0.00 | 11.08 | 11.08 | 11.08 | 0 |
| 1727987220 | 11.08 | 0 | 0.00 | 11.08 | 11.08 | 11.08 | 0 |
| 1727900820 | 11.08 | -0.09 | -0.81 | 11.08 | 11.08 | 11.08 | 75 |
| 1727814420 | 11.17 | 0.1 | 0.90 | 11.17 | 11.17 | 11.17 | 25 |
| 1727727960 | 11.07 | 0 | 0.00 | 11.07 | 11.07 | 11.07 | 0 |
| 1727468760 | 11.07 | -0.06 | -0.54 | 11.07 | 11.07 | 11.07 | 500 |
| 1727382360 | 11.13 | 0.95 | 9.33 | 11.12 | 11.13 | 11.12 | 1385 |
| 1727295960 | 10.18 | 0 | 0.00 | 10.18 | 10.18 | 10.18 | 0 |
| 1727209560 | 10.18 | 0 | 0.00 | 10.18 | 10.18 | 10.18 | 0 |
| 1727123160 | 10.18 | 0.02 | 0.20 | 10.18 | 10.18 | 10.18 | 1 |
| 1726863960 | 10.16 | 0 | 0.00 | 10.16 | 10.16 | 10.16 | 0 |
| 1726777560 | 10.16 | 0 | 0.00 | 10.16 | 10.16 | 10.16 | 0 |
| 1726691160 | 10.16 | 0 | 0.00 | 10.16 | 10.16 | 10.16 | 0 |
| 1726604760 | 10.16 | 0.54 | 5.56 | 10.16 | 10.16 | 10.16 | 100 |
| 1726518360 | 9.625 | 0 | 0.00 | 9.625 | 9.625 | 9.625 | 0 |
| 1726259160 | 9.625 | 0 | 0.00 | 9.625 | 9.625 | 9.625 | 0 |
| 1726172760 | 9.625 | -0.07 | -0.72 | 9.625 | 9.625 | 9.625 | 140 |
| 1726086360 | 9.695 | 0 | 0.00 | 9.695 | 9.695 | 9.695 | 0 |
| 1725999960 | 9.695 | -0.47 | -4.58 | 9.695 | 9.695 | 9.695 | 90 |
| 1725913560 | 10.16 | 0 | 0.00 | 10.16 | 10.16 | 10.16 | 0 |
| 1725654360 | 10.16 | 0 | 0.00 | 10.16 | 10.16 | 10.16 | 0 |
| 1725567960 | 10.16 | -0.51 | -4.78 | 10.16 | 10.16 | 10.16 | 400 |
| 1725481620 | 10.67 | 0 | 0.00 | 10.67 | 10.67 | 10.67 | 0 |
| 1725395220 | 10.67 | 0 | 0.00 | 10.67 | 10.67 | 10.67 | 0 |
| 1725308820 | 10.67 | 0 | 0.00 | 10.67 | 10.67 | 10.67 | 0 |
| 1725049620 | 10.67 | 0 | 0.00 | 10.67 | 10.67 | 10.67 | 0 |
| 1724963220 | 10.67 | 0 | 0.00 | 10.67 | 10.67 | 10.67 | 0 |
| 1724876820 | 10.67 | 0 | 0.00 | 10.67 | 10.67 | 10.67 | 0 |
| 1724790420 | 10.67 | 0 | 0.00 | 10.67 | 10.67 | 10.67 | 0 |
| 1724704020 | 10.67 | 0.45 | 4.40 | 10.67 | 10.67 | 10.67 | 300 |
| 1724444820 | 10.22 | -0.28 | -2.67 | 10.22 | 10.22 | 10.22 | 1 |
| 1724358420 | 10.5 | 0.11 | 1.06 | 10.5 | 10.5 | 10.5 | 250 |
| 1724272020 | 10.39 | 0 | 0.00 | 10.39 | 10.39 | 10.39 | 0 |
| 1724185620 | 10.39 | 0 | 0.00 | 10.39 | 10.39 | 10.39 | 0 |
| 1724099220 | 10.39 | 0 | 0.00 | 10.39 | 10.39 | 10.39 | 0 |
| 1723840020 | 10.39 | 0 | 0.00 | 10.39 | 10.39 | 10.39 | 0 |
| 1723753620 | 10.39 | 0.69 | 7.11 | 9.73 | 10.39 | 9.73 | 980 |
| 1723667160 | 9.6999999 | -0.04 | -0.36 | 9.75 | 9.75 | 9.6999999 | 40 |
| 1723580820 | 9.735 | 0 | 0.00 | 9.735 | 9.735 | 9.735 | 0 |
| 1723494420 | 9.735 | 0 | 0.00 | 9.735 | 9.735 | 9.735 | 0 |
| 1723235220 | 9.735 | 0 | 0.00 | 9.735 | 9.735 | 9.735 | 0 |
| 1723148820 | 9.735 | 0 | 0.00 | 9.735 | 9.735 | 9.735 | 0 |
| 1723062420 | 9.735 | 0 | 0.00 | 9.735 | 9.735 | 9.735 | 0 |
| 1722976020 | 9.735 | 0 | 0.00 | 9.735 | 9.735 | 9.735 | 0 |
| 1722889620 | 9.735 | -1.54 | -13.62 | 9.735 | 9.735 | 9.735 | 500 |
| 1722630420 | 11.27 | 0 | 0.00 | 11.27 | 11.27 | 11.27 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
