We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.346 | 13.0862329803 | 2.644 | 3.028 | 2.644 | 525 | 3.01485714 | DE |
| 4 | 0.752 | 33.6014298481 | 2.238 | 3.028 | 2.0659999 | 1047 | 2.3153674 | DE |
| 12 | -0.526 | -14.960182025 | 3.516 | 3.744 | 2.0659999 | 1041 | 2.67913229 | DE |
| 26 | -1.342 | -30.9787626962 | 4.332 | 6.704 | 2.0659999 | 1187 | 3.94023269 | DE |
| 52 | 0.986 | 49.2015968064 | 2.004 | 6.704 | 1.362 | 1838 | 2.87795188 | DE |
| 156 | 0.986 | 49.2015968064 | 2.004 | 6.704 | 1.362 | 1838 | 2.87795188 | DE |
| 260 | 0.986 | 49.2015968064 | 2.004 | 6.704 | 1.362 | 1838 | 2.87795188 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722025560 | 3.028 | 0 | 0.00 | 3.028 | 3.028 | 3.028 | 0 |
| 1721939160 | 3.028 | 0.38 | 14.52 | 3.028 | 3.028 | 3.028 | 1000 |
| 1721852760 | 2.644 | 0 | 0.00 | 2.644 | 2.644 | 2.644 | 0 |
| 1721766360 | 2.644 | 0 | 0.00 | 2.644 | 2.644 | 2.644 | 0 |
| 1721679960 | 2.644 | -0.06 | -2.36 | 2.644 | 2.644 | 2.644 | 50 |
| 1721420760 | 2.708 | 0 | 0.00 | 2.708 | 2.708 | 2.708 | 0 |
| 1721334360 | 2.708 | -0.29 | -9.79 | 2.708 | 2.708 | 2.708 | 15 |
| 1721248020 | 3.0019999 | 0.26 | 9.56 | 3.0019999 | 3.0019999 | 3.0019999 | 200 |
| 1721161560 | 2.74 | 0 | 0.00 | 2.74 | 2.74 | 2.74 | 0 |
| 1721075160 | 2.74 | 0.11 | 4.26 | 2.74 | 2.74 | 2.74 | 150 |
| 1720815960 | 2.628 | 0.4 | 17.85 | 2.628 | 2.628 | 2.628 | 1000 |
| 1720729560 | 2.23 | 0 | 0.00 | 2.23 | 2.23 | 2.23 | 0 |
| 1720643160 | 2.23 | 0 | 0.00 | 2.23 | 2.23 | 2.23 | 0 |
| 1720556760 | 2.23 | 0.07 | 3.24 | 2.23 | 2.23 | 2.23 | 50 |
| 1720470420 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1720211220 | 2.16 | 0.09 | 4.55 | 2.202 | 2.202 | 2.16 | 5000 |
| 1720124820 | 2.0659999 | 0 | 0.00 | 2.0659999 | 2.0659999 | 2.0659999 | 0 |
| 1720038420 | 2.0659999 | -0.17 | -7.69 | 2.0659999 | 2.0659999 | 2.0659999 | 1400 |
| 1719952020 | 2.238 | 0.02 | 0.99 | 2.238 | 2.238 | 2.238 | 1600 |
| 1719865620 | 2.216 | 0 | 0.00 | 2.216 | 2.216 | 2.216 | 0 |
| 1719606420 | 2.216 | 0 | 0.00 | 2.216 | 2.216 | 2.216 | 0 |
| 1719520020 | 2.216 | -0 | -0.18 | 2.216 | 2.216 | 2.216 | 400 |
| 1719433620 | 2.22 | -0.29 | -11.41 | 2.2519999 | 2.2519999 | 2.22 | 350 |
| 1719347160 | 2.5059999 | 0.05 | 1.87 | 2.5059999 | 2.5059999 | 2.5059999 | 838 |
| 1719260760 | 2.46 | 0 | 0.00 | 2.46 | 2.46 | 2.46 | 0 |
| 1719001560 | 2.46 | 0 | 0.00 | 2.46 | 2.46 | 2.46 | 0 |
| 1718915160 | 2.46 | 0 | 0.00 | 2.46 | 2.46 | 2.46 | 0 |
| 1718828760 | 2.46 | 0 | 0.00 | 2.46 | 2.46 | 2.46 | 0 |
| 1718742360 | 2.46 | -0.15 | -5.82 | 2.46 | 2.46 | 2.46 | 783 |
| 1718656020 | 2.612 | 0 | 0.00 | 2.612 | 2.612 | 2.612 | 0 |
| 1718396820 | 2.612 | 0 | 0.00 | 2.612 | 2.612 | 2.612 | 0 |
| 1718310420 | 2.612 | -0.02 | -0.84 | 2.5379999 | 2.612 | 2.5379999 | 68 |
| 1718224020 | 2.634 | -0.01 | -0.23 | 2.634 | 2.634 | 2.634 | 380 |
| 1718137620 | 2.64 | -0.09 | -3.23 | 2.64 | 2.64 | 2.64 | 4500 |
| 1718051220 | 2.728 | -0.02 | -0.80 | 2.728 | 2.728 | 2.728 | 18 |
| 1717792020 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1717705620 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1717619220 | 2.75 | 0 | 0.15 | 2.75 | 2.75 | 2.75 | 1250 |
| 1717532820 | 2.746 | 0 | 0.00 | 2.746 | 2.746 | 2.746 | 0 |
| 1717446420 | 2.746 | 0 | 0.00 | 2.746 | 2.746 | 2.746 | 0 |
| 1717187220 | 2.746 | 0 | 0.00 | 2.746 | 2.746 | 2.746 | 0 |
| 1717100820 | 2.746 | 0 | 0.00 | 2.746 | 2.746 | 2.746 | 0 |
| 1717014420 | 2.746 | -0.02 | -0.65 | 2.762 | 2.762 | 2.746 | 3900 |
| 1716928020 | 2.7639999 | -0.11 | -3.89 | 2.7639999 | 2.7639999 | 2.7639999 | 560 |
| 1716841620 | 2.876 | 0 | 0.00 | 2.876 | 2.876 | 2.876 | 0 |
| 1716582420 | 2.876 | 0.02 | 0.84 | 2.876 | 2.876 | 2.876 | 270 |
| 1716496020 | 2.852 | -0.1 | -3.32 | 2.852 | 2.852 | 2.852 | 150 |
| 1716409560 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 0 |
| 1716323160 | 2.95 | 0.05 | 1.65 | 2.95 | 2.95 | 2.95 | 3000 |
| 1716236760 | 2.902 | -0.21 | -6.69 | 2.902 | 2.902 | 2.902 | 111 |
| 1715977620 | 3.11 | -0.28 | -8.31 | 3.11 | 3.11 | 3.11 | 250 |
| 1715891220 | 3.392 | -0.15 | -4.13 | 3.392 | 3.392 | 3.392 | 1450 |
| 1715804820 | 3.538 | 0 | 0.00 | 3.538 | 3.538 | 3.538 | 0 |
| 1715718420 | 3.538 | 0 | 0.00 | 3.538 | 3.538 | 3.538 | 0 |
| 1715632020 | 3.538 | 0 | 0.00 | 3.538 | 3.538 | 3.538 | 0 |
| 1715372820 | 3.538 | 0 | 0.00 | 3.538 | 3.538 | 3.538 | 0 |
| 1715286420 | 3.538 | 0 | 0.00 | 3.538 | 3.538 | 3.538 | 0 |
| 1715200020 | 3.538 | -0.15 | -4.17 | 3.648 | 3.648 | 3.538 | 1510 |
| 1715113620 | 3.692 | 0.14 | 3.82 | 3.744 | 3.744 | 3.692 | 280 |
| 1715027220 | 3.556 | -0.02 | -0.61 | 3.556 | 3.556 | 3.556 | 280 |
| 1714768020 | 3.578 | 0.25 | 7.64 | 3.516 | 3.578 | 3.516 | 430 |
| 1714681560 | 3.324 | 0.22 | 7.23 | 3.324 | 3.324 | 3.324 | 300 |
| 1714508820 | 3.1 | -0 | -0.06 | 3.1 | 3.1 | 3.1 | 1200 |
| 1714422420 | 3.102 | 0.09 | 2.99 | 3.102 | 3.102 | 3.102 | 1200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
