Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -2.23880597015 | 1.34 | 1.41 | 1.19 | 1893 | 1.25971831 | DE |
| 4 | -0.36 | -21.5568862275 | 1.67 | 1.87 | 1.19 | 1304 | 1.42081374 | DE |
| 12 | 0.1 | 8.26446280992 | 1.21 | 2.38 | 0.95 | 4195 | 1.5511278 | DE |
| 26 | 0.775 | 144.859813084 | 0.535 | 4.34 | 0.535 | 7853 | 2.1407493 | DE |
| 52 | -0.06 | -4.3795620438 | 1.37 | 4.34 | 0.535 | 7491 | 2.13066911 | DE |
| 156 | -0.06 | -4.3795620438 | 1.37 | 4.34 | 0.535 | 7491 | 2.13066911 | DE |
| 260 | -0.06 | -4.3795620438 | 1.37 | 4.34 | 0.535 | 7491 | 2.13066911 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732915620 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1732829220 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1732742820 | 1.19 | -0.01 | -0.83 | 1.19 | 1.19 | 1.19 | 1000 |
| 1732656420 | 1.2 | -0.09 | -6.98 | 1.2 | 1.2 | 1.2 | 800 |
| 1732570020 | 1.29 | 0.05 | 4.03 | 1.34 | 1.34 | 1.29 | 3880 |
| 1732310820 | 1.24 | 0.04 | 3.33 | 1.24 | 1.24 | 1.24 | 200 |
| 1732224420 | 1.2 | -0.11 | -8.40 | 1.2 | 1.2 | 1.2 | 500 |
| 1732138020 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
| 1732051620 | 1.31 | -0.02 | -1.50 | 1.31 | 1.31 | 1.31 | 500 |
| 1731965220 | 1.33 | -0.11 | -7.64 | 1.37 | 1.3799999 | 1.33 | 2600 |
| 1731705960 | 1.44 | 0.06 | 4.35 | 1.47 | 1.47 | 1.44 | 1170 |
| 1731619560 | 1.3799999 | -0.21 | -13.21 | 1.44 | 1.44 | 1.3799999 | 2600 |
| 1731533220 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
| 1731446820 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
| 1731360420 | 1.59 | 0.14 | 9.66 | 1.59 | 1.59 | 1.59 | 750 |
| 1731101220 | 1.45 | -0.12 | -7.64 | 1.45 | 1.45 | 1.45 | 289 |
| 1731014760 | 1.57 | 0.01 | 0.64 | 1.57 | 1.57 | 1.57 | 725 |
| 1730928360 | 1.56 | -0.2 | -11.36 | 1.75 | 1.86 | 1.56 | 2300 |
| 1730841960 | 1.76 | -0.11 | -5.88 | 1.76 | 1.76 | 1.68 | 1250 |
| 1730755560 | 1.87 | 0.08 | 4.47 | 1.67 | 1.87 | 1.67 | 1000 |
| 1730496360 | 1.79 | -0.17 | -8.67 | 2.06 | 2.06 | 1.66 | 9896 |
| 1730409960 | 1.96 | 0 | 0.00 | 2.04 | 2.3199999 | 1.94 | 10628 |
| 1730323560 | 1.96 | 0.28 | 16.67 | 1.53 | 2.38 | 1.53 | 16567 |
| 1730237160 | 1.68 | 0.25 | 17.48 | 1.36 | 1.71 | 1.36 | 12210 |
| 1730150760 | 1.43 | 0.37 | 34.91 | 1.35 | 1.8 | 1.22 | 38044 |
| 1729887960 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1729801560 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1729715160 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1729628760 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1729542360 | 1.06 | 0.07 | 6.53 | 1.06 | 1.06 | 1.06 | 1100 |
| 1729283160 | 0.995 | 0 | 0.00 | 0.995 | 0.995 | 0.995 | 0 |
| 1729196760 | 0.995 | 0 | 0.00 | 0.995 | 0.995 | 0.995 | 0 |
| 1729110360 | 0.995 | 0 | 0.00 | 0.995 | 0.995 | 0.995 | 0 |
| 1729023960 | 0.995 | 0 | 0.00 | 0.995 | 0.995 | 0.995 | 0 |
| 1728937560 | 0.995 | 0 | 0.00 | 0.995 | 0.995 | 0.995 | 0 |
| 1728678360 | 0.995 | -0.015 | -1.49 | 0.995 | 0.995 | 0.995 | 400 |
| 1728591960 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1728505560 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1728419160 | 1.01 | -0.03 | -2.88 | 1.03 | 1.03 | 1.01 | 390 |
| 1728332760 | 1.04 | -0.05 | -4.59 | 1.04 | 1.04 | 1.04 | 1500 |
| 1728073620 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1727987220 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1727900820 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1727814420 | 1.09 | 0 | 0.00 | 1.23 | 1.23 | 1.09 | 989 |
| 1727727960 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1727468760 | 1.09 | 0.14 | 14.74 | 1.06 | 1.09 | 1.06 | 2210 |
| 1727382360 | 0.95 | -0.17 | -15.18 | 1.01 | 1.01 | 0.95 | 2250 |
| 1727295960 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1727209560 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1727123160 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1726863960 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1726777560 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1726691160 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1726604760 | 1.12 | -0.12 | -9.68 | 1.12 | 1.12 | 1.12 | 574 |
| 1726518360 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1726259160 | 1.24 | -0.01 | -0.80 | 1.24 | 1.24 | 1.24 | 600 |
| 1726172760 | 1.25 | -0.1 | -7.41 | 1.24 | 1.25 | 1.24 | 2600 |
| 1726086360 | 1.35 | -0.04 | -2.88 | 1.21 | 1.35 | 1.11 | 10510 |
| 1725999960 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 0 |
| 1725913560 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 0 |
| 1725654360 | 1.3899999 | -0.23 | -14.20 | 1.3899999 | 1.3899999 | 1.3899999 | 950 |
| 1725567960 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1725481560 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1725395160 | 1.62 | -0.17 | -9.50 | 1.67 | 1.67 | 1.62 | 475 |
| 1725308760 | 1.79 | 0.09 | 5.29 | 1.79 | 1.79 | 1.79 | 255 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
