We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.45 | -26.9461077844 | 1.67 | 2.82 | 1.11 | 3095 | 1.66271701 | DE |
| 4 | 0.685 | 128.037383178 | 0.535 | 4.34 | 0.535 | 11019 | 2.31589015 | DE |
| 12 | 0.15 | 14.0186915888 | 1.07 | 4.34 | 0.535 | 10470 | 2.31003628 | DE |
| 26 | -0.15 | -10.9489051095 | 1.37 | 4.34 | 0.535 | 10063 | 2.29977216 | DE |
| 52 | -0.15 | -10.9489051095 | 1.37 | 4.34 | 0.535 | 10063 | 2.29977216 | DE |
| 156 | -0.15 | -10.9489051095 | 1.37 | 4.34 | 0.535 | 10063 | 2.29977216 | DE |
| 260 | 0 | 0 | 0 | 1.39 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726259160 | 1.24 | -0.01 | -0.80 | 1.24 | 1.24 | 1.24 | 600 |
| 1726172760 | 1.25 | -0.1 | -7.41 | 1.24 | 1.25 | 1.24 | 2600 |
| 1726086360 | 1.35 | -0.04 | -2.88 | 1.21 | 1.35 | 1.11 | 10510 |
| 1725999960 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 0 |
| 1725913560 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 0 |
| 1725654360 | 1.3899999 | -0.23 | -14.20 | 1.3899999 | 1.3899999 | 1.3899999 | 950 |
| 1725567960 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1725481560 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1725395160 | 1.62 | -0.17 | -9.50 | 1.67 | 1.67 | 1.62 | 475 |
| 1725308760 | 1.79 | 0.09 | 5.29 | 1.79 | 1.79 | 1.79 | 255 |
| 1725049560 | 1.7 | 0.02 | 1.19 | 1.7 | 1.7 | 1.7 | 420 |
| 1724963160 | 1.68 | -0.01 | -0.59 | 1.67 | 1.68 | 1.67 | 827 |
| 1724876760 | 1.69 | -0.06 | -3.43 | 1.69 | 1.69 | 1.69 | 30 |
| 1724790420 | 1.75 | -0.21 | -10.71 | 1.9 | 1.9 | 1.75 | 10551 |
| 1724704020 | 1.96 | 0.26 | 15.29 | 2.4 | 2.82 | 1.92 | 12802 |
| 1724444820 | 1.7 | 0.13 | 8.28 | 1.7 | 1.7 | 1.7 | 1461 |
| 1724358360 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.57 | 0 |
| 1724271960 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.57 | 0 |
| 1724185560 | 1.57 | -0.07 | -4.27 | 1.57 | 1.57 | 1.57 | 2000 |
| 1724099220 | 1.6399999 | 0.03 | 1.86 | 1.74 | 1.74 | 1.6399999 | 120 |
| 1723840020 | 1.61 | -0.16 | -9.04 | 1.67 | 1.67 | 1.61 | 326 |
| 1723753620 | 1.77 | -0.07 | -3.80 | 1.77 | 1.77 | 1.77 | 333 |
| 1723667160 | 1.84 | 0.06 | 3.37 | 1.93 | 1.93 | 1.83 | 1984 |
| 1723580760 | 1.78 | -0.42 | -19.09 | 1.78 | 1.78 | 1.78 | 572 |
| 1723494360 | 2.2 | 0.28 | 14.58 | 2.34 | 2.34 | 2.18 | 1526 |
| 1723235220 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
| 1723148820 | 1.92 | -0.03 | -1.54 | 2 | 2 | 1.92 | 6771 |
| 1723062360 | 1.95 | -0.23 | -10.55 | 1.95 | 1.95 | 1.95 | 1700 |
| 1722975960 | 2.18 | 0.33 | 17.84 | 2.18 | 2.18 | 2.18 | 1700 |
| 1722889620 | 1.85 | -0.27 | -12.74 | 2.1 | 2.22 | 1.71 | 8516 |
| 1722630360 | 2.12 | -0.22 | -9.40 | 2.22 | 2.48 | 2.12 | 10066 |
| 1722544020 | 2.34 | 0.22 | 10.38 | 2.34 | 2.42 | 2.34 | 3877 |
| 1722457560 | 2.12 | -0.12 | -5.36 | 2.1 | 2.12 | 2.08 | 18000 |
| 1722371220 | 2.24 | 0.08 | 3.70 | 2.2 | 2.6 | 2.2 | 21400 |
| 1722284760 | 2.16 | -0.48 | -18.18 | 2.58 | 2.58 | 2.16 | 13345 |
| 1722025620 | 2.64 | -0.1 | -3.65 | 2.74 | 2.74 | 2.52 | 1262 |
| 1721939160 | 2.74 | 0.54 | 24.55 | 2.22 | 3.4 | 2.22 | 158557 |
| 1721852820 | 2.2 | -0.12 | -5.17 | 2.1 | 2.98 | 2.04 | 7024 |
| 1721766420 | 2.3199999 | -1.7 | -42.29 | 4.0999999 | 4.0999999 | 2.12 | 20486 |
| 1721679960 | 4.0199999 | 3.29 | 454.48 | 1.05 | 4.34 | 0.945 | 25011 |
| 1721420760 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 0 |
| 1721334360 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 0 |
| 1721247960 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 0 |
| 1721161560 | 0.725 | -0.025 | -3.33 | 0.68 | 0.725 | 0.68 | 800 |
| 1721075160 | 0.75 | 0.215 | 40.19 | 0.9 | 0.9 | 0.64 | 39096 |
| 1720815960 | 0.535 | 0 | 0.00 | 0.535 | 0.535 | 0.535 | 0 |
| 1720729560 | 0.535 | 0 | 0.00 | 0.535 | 0.535 | 0.535 | 0 |
| 1720643160 | 0.535 | 0 | 0.00 | 0.535 | 0.535 | 0.535 | 0 |
| 1720556760 | 0.535 | -0.185 | -25.69 | 0.535 | 0.535 | 0.535 | 300 |
| 1720418400 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1720159200 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1720072800 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1719986400 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1719900000 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1719813600 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1719554400 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1719468000 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1719381600 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1719295200 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1719208800 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1718949600 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1718863200 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1718776800 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1718690400 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1718604000 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1718344800 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
