K6S Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Aug 09 2024 | 1.92 | 0.00 | 0.00% | 1.92 | 1.92 | 1.92 | 0.00 |
Aug 08 2024 | 1.92 | -0.03 | -1.54% | 2.00 | 2.00 | 1.92 | 6,771 |
Aug 07 2024 | 1.95 | -0.23 | -10.55% | 1.95 | 1.95 | 1.95 | 1,700 |
Aug 06 2024 | 2.18 | 0.33 | 17.84% | 2.18 | 2.18 | 2.18 | 1,700 |
Aug 05 2024 | 1.85 | -0.27 | -12.74% | 2.10 | 2.22 | 1.71 | 8,516 |
Aug 02 2024 | 2.12 | -0.22 | -9.40% | 2.22 | 2.48 | 2.12 | 10,066 |
Aug 01 2024 | 2.34 | 0.22 | 10.38% | 2.34 | 2.42 | 2.34 | 3,877 |
Jul 31 2024 | 2.12 | -0.12 | -5.36% | 2.10 | 2.12 | 2.08 | 18,000 |
Jul 30 2024 | 2.24 | 0.08 | 3.70% | 2.20 | 2.60 | 2.20 | 21,400 |
Jul 29 2024 | 2.16 | -0.48 | -18.18% | 2.58 | 2.58 | 2.16 | 13,345 |
Jul 26 2024 | 2.64 | -0.10 | -3.65% | 2.74 | 2.74 | 2.52 | 1,262 |
Jul 25 2024 | 2.74 | 0.54 | 24.55% | 2.22 | 3.40 | 2.22 | 158,557 |
Jul 24 2024 | 2.20 | -0.12 | -5.17% | 2.10 | 2.98 | 2.04 | 7,024 |
Jul 23 2024 | 2.32 | -1.70 | -42.29% | 4.10 | 4.10 | 2.12 | 20,486 |
Jul 22 2024 | 4.02 | 3.29 | 454.48% | 1.05 | 4.34 | 0.945 | 25,011 |
Jul 19 2024 | 0.725 | 0.00 | 0.00% | 0.725 | 0.725 | 0.725 | 0.00 |
Jul 18 2024 | 0.725 | 0.00 | 0.00% | 0.725 | 0.725 | 0.725 | 0.00 |
Jul 17 2024 | 0.725 | 0.00 | 0.00% | 0.725 | 0.725 | 0.725 | 0.00 |
Jul 16 2024 | 0.725 | -0.025 | -3.33% | 0.68 | 0.725 | 0.68 | 800 |
Jul 15 2024 | 0.75 | 0.215 | 40.19% | 0.90 | 0.90 | 0.64 | 39,096 |
Jul 12 2024 | 0.535 | 0.00 | 0.00% | 0.535 | 0.535 | 0.535 | 0.00 |
Jul 11 2024 | 0.535 | 0.00 | 0.00% | 0.535 | 0.535 | 0.535 | 0.00 |
Jul 10 2024 | 0.535 | 0.00 | 0.00% | 0.535 | 0.535 | 0.535 | 0.00 |
Jul 09 2024 | 0.535 | -0.185 | -25.69% | 0.535 | 0.535 | 0.535 | 300 |
Jul 08 2024 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 0.72 | 0.00 |
Jul 05 2024 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 0.72 | 0.00 |
Jul 04 2024 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 0.72 | 0.00 |
Jul 03 2024 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 0.72 | 0.00 |
Jul 02 2024 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 0.72 | 0.00 |
Jul 01 2024 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 0.72 | 0.00 |
Jun 28 2024 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 0.72 | 0.00 |
Jun 27 2024 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 0.72 | 0.00 |
Jun 26 2024 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 0.72 | 0.00 |
Jun 25 2024 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 0.72 | 0.00 |
Jun 24 2024 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 0.72 | 0.00 |
Jun 21 2024 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 0.72 | 0.00 |
Jun 20 2024 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 0.72 | 0.00 |
Jun 19 2024 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 0.72 | 0.00 |
Jun 18 2024 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 0.72 | 0.00 |
Jun 17 2024 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 0.72 | 0.00 |
Jun 14 2024 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 0.72 | 0.00 |
Jun 13 2024 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 0.72 | 0.00 |
Jun 12 2024 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 0.72 | 0.00 |
Jun 11 2024 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 0.72 | 0.00 |
Jun 10 2024 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 0.72 | 0.00 |
Jun 07 2024 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 0.72 | 0.00 |
Jun 06 2024 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 0.72 | 0.00 |
Jun 05 2024 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 0.72 | 0.00 |
Jun 04 2024 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 0.72 | 0.00 |
Jun 03 2024 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 0.72 | 0.00 |
May 31 2024 | 0.72 | 0.00 | 0.00% | 0.72 | 0.72 | 0.72 | 0.00 |
May 30 2024 | 0.72 | -0.35 | -32.71% | 0.72 | 0.72 | 0.72 | 250 |
May 29 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 1.07 | 0.00 |
May 28 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 1.07 | 0.00 |
May 27 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 1.07 | 0.00 |
May 24 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 1.07 | 0.00 |
May 23 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 1.07 | 0.00 |
May 22 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 1.07 | 0.00 |
May 21 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 1.07 | 0.00 |
May 20 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 1.07 | 0.00 |
May 17 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 1.07 | 0.00 |
May 16 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 1.07 | 0.00 |
May 15 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 1.07 | 0.00 |
May 14 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 1.07 | 0.00 |
May 13 2024 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 1.07 | 0.00 |