Brookfield More Historical Data - K7X | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Brookfield Corporation (K7X)
Brookfield Corporation (K7X) Historical

K7X Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 19 2024	42.30	-0.30	-0.70%	42.40	42.60	42.00	508
Jul 18 2024	42.60	-0.10	-0.23%	42.90	43.00	42.60	646
Jul 17 2024	42.70	-0.50	-1.16%	43.50	43.50	42.70	1,075
Jul 16 2024	43.20	0.90	2.13%	42.20	43.30	42.20	2,032
Jul 15 2024	42.30	0.20	0.48%	42.40	42.40	42.00	257
Jul 12 2024	42.10	0.80	1.94%	41.30	42.10	41.20	1,548
Jul 11 2024	41.30	0.90	2.23%	40.80	41.30	40.70	535
Jul 10 2024	40.40	0.60	1.51%	39.60	40.50	39.40	1,237
Jul 09 2024	39.80	0.50	1.27%	39.40	39.80	38.80	2,548
Jul 08 2024	39.30	-0.10	-0.25%	39.30	39.60	39.20	1,092
Jul 05 2024	39.40	-0.70	-1.75%	40.00	40.00	39.40	280
Jul 04 2024	40.10	0.10	0.25%	40.40	40.40	40.10	234
Jul 03 2024	40.00	1.00	2.56%	38.90	40.00	38.60	3,602
Jul 02 2024	39.00	0.80	2.09%	38.00	39.00	38.00	431
Jul 01 2024	38.20	-0.60	-1.55%	38.20	39.10	38.20	3,691
Jun 28 2024	38.80	-0.20	-0.51%	39.00	39.10	38.70	318
Jun 27 2024	39.00	0.80	2.09%	38.30	39.00	38.30	798
Jun 26 2024	38.20	-0.50	-1.29%	38.60	38.60	38.20	194
Jun 25 2024	38.70	0.60	1.57%	38.90	39.70	38.20	4,305
Jun 24 2024	38.10	0.10	0.26%	37.80	38.20	37.80	366
Jun 21 2024	38.00	-0.10	-0.26%	38.20	38.20	37.90	478
Jun 20 2024	38.10	0.50	1.33%	37.70	38.10	37.70	1,130
Jun 19 2024	37.60	-0.80	-2.08%	38.50	38.50	37.60	410
Jun 18 2024	38.40	0.20	0.52%	38.20	38.40	38.10	1,454
Jun 17 2024	38.20	0.10	0.26%	38.20	38.40	37.90	418
Jun 14 2024	38.10	0.00	0.00%	38.10	38.20	37.40	764
Jun 13 2024	38.10	-0.50	-1.30%	38.60	38.80	38.10	665
Jun 12 2024	38.60	0.40	1.05%	38.60	39.10	38.40	1,221
Jun 11 2024	38.20	-0.50	-1.29%	38.80	39.10	38.20	2,412
Jun 10 2024	38.70	0.30	0.78%	38.40	38.80	38.40	435
Jun 07 2024	38.40	-0.70	-1.79%	38.80	39.00	38.30	881
Jun 06 2024	39.10	-0.40	-1.01%	39.50	39.50	39.00	560
Jun 05 2024	39.50	0.40	1.02%	39.20	39.60	39.20	1,884
Jun 04 2024	39.10	-1.10	-2.74%	39.90	40.10	39.10	902
Jun 03 2024	40.20	0.20	0.50%	40.10	40.20	39.80	1,873
May 31 2024	40.00	0.70	1.78%	39.50	40.00	39.20	562
May 30 2024	39.30	0.50	1.29%	38.50	39.60	38.50	1,182
May 29 2024	38.80	-1.30	-3.24%	40.10	40.40	38.70	6,079
May 28 2024	40.10	-0.80	-1.96%	40.90	41.30	40.10	2,054
May 27 2024	40.90	-0.40	-0.97%	41.50	41.50	40.90	680
May 24 2024	41.30	0.60	1.47%	40.80	41.40	40.80	1,160
May 23 2024	40.70	-0.30	-0.73%	41.00	41.40	40.70	698
May 22 2024	41.00	-0.40	-0.97%	41.10	41.40	39.80	5,224
May 21 2024	41.40	0.00	0.00%	41.30	41.40	41.10	623
May 20 2024	41.40	0.60	1.47%	41.00	41.50	40.80	2,389
May 17 2024	40.80	-0.40	-0.97%	41.20	41.40	40.80	2,555
May 16 2024	41.20	0.00	0.00%	41.20	41.50	41.10	1,521
May 15 2024	41.20	0.30	0.73%	41.20	41.60	41.00	2,372
May 14 2024	40.90	0.20	0.49%	40.90	41.10	40.80	3,833
May 13 2024	40.70	-0.50	-1.21%	42.00	42.00	40.70	6,004
May 10 2024	41.20	0.50	1.23%	41.10	41.80	40.90	5,191
May 09 2024	40.70	-0.30	-0.73%	41.00	41.10	39.90	813
May 08 2024	41.00	0.20	0.49%	41.20	41.20	39.90	1,955
May 07 2024	40.80	0.30	0.74%	40.50	41.20	40.50	1,910
May 06 2024	40.50	0.90	2.27%	39.60	40.50	39.60	1,608
May 03 2024	39.60	0.90	2.33%	39.00	39.70	38.60	909
May 02 2024	38.70	0.70	1.84%	38.20	38.80	38.10	4,941
Apr 30 2024	38.00	-0.10	-0.26%	38.30	38.40	38.00	757
Apr 29 2024	38.10	0.10	0.26%	38.20	38.50	37.50	1,219
Apr 26 2024	38.00	1.00	2.70%	37.70	38.00	37.60	184
Apr 25 2024	37.00	-0.50	-1.33%	37.90	38.00	37.00	1,855
Apr 24 2024	37.50	-0.10	-0.27%	37.80	37.90	37.30	1,042
Apr 23 2024	37.60	0.40	1.08%	37.30	37.80	37.10	2,237
Apr 22 2024	37.20	0.70	1.92%	36.70	37.20	36.70	1,259

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions