ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,667.20
0.64%
US Tech 100
19,822.40
-0.12%
Dow Jones
40,954.48
1.85%
Brent Oil
83.085
-0.28%
Bitcoin
65,828.71
1.13%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG
  6. Wellfield Technologies Inc (K8D)

  7. Wellfield Technologies Inc (K8D) Historical

K8D Wellfield Technologies Inc

0.0388
0.00 (0.00%)
Jul 16 2024 - Closed
Realtime Data

K8D Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 16 2024 0.0422 0.00 0.00% 0.0404 0.0422 0.0404 474
Jul 15 2024 0.0422 0.0036 9.33% 0.0422 0.0422 0.0422 777
Jul 12 2024 0.0386 0.00 0.00% 0.0386 0.0386 0.0386 0.00
Jul 11 2024 0.0386 -0.0112 -22.49% 0.0386 0.0386 0.0386 2,750
Jul 10 2024 0.0498 0.00 0.00% 0.0498 0.0498 0.0498 0.00
Jul 09 2024 0.0498 0.0036 7.79% 0.0498 0.0498 0.0498 20,555
Jul 08 2024 0.0462 0.0086 22.87% 0.0462 0.0462 0.0462 1,055
Jul 05 2024 0.0376 -0.0084 -18.26% 0.0386 0.0386 0.0376 50,150
Jul 04 2024 0.046 0.006 15.00% 0.046 0.046 0.046 34,520
Jul 03 2024 0.04 0.0012 3.09% 0.04 0.04 0.04 10,000
Jul 02 2024 0.0388 -0.0058 -13.00% 0.0388 0.0388 0.0388 2,000
Jul 01 2024 0.0446 -0.0014 -3.04% 0.0408 0.0446 0.0406 26,235
Jun 28 2024 0.046 -0.0042 -8.37% 0.0462 0.0502 0.046 14,800
Jun 27 2024 0.0502 -0.0054 -9.71% 0.05 0.0502 0.05 50,055
Jun 26 2024 0.0556 0.00 0.00% 0.0556 0.0556 0.0556 0.00
Jun 25 2024 0.0556 0.0092 19.83% 0.0538 0.059 0.0512 508,000
Jun 24 2024 0.0464 -0.0074 -13.75% 0.05 0.05 0.0464 15,500
Jun 21 2024 0.0538 -0.004 -6.92% 0.0488 0.0538 0.045 129,071
Jun 20 2024 0.0578 0.0126 27.88% 0.0518 0.0578 0.0516 32,430
Jun 19 2024 0.0452 -0.005 -9.96% 0.0452 0.0452 0.0452 18,000
Jun 18 2024 0.0502 -0.0088 -14.92% 0.0522 0.056 0.05 172,598
Jun 17 2024 0.059 0.0054 10.07% 0.0484 0.0648 0.0484 819,602
Jun 14 2024 0.0536 0.0004 0.75% 0.0534 0.06 0.0534 19,805
Jun 13 2024 0.0532 -0.0034 -6.01% 0.0512 0.0566 0.0452 29,619
Jun 12 2024 0.0566 0.0018 3.28% 0.0482 0.0566 0.048 1,310
Jun 11 2024 0.0548 0.0052 10.48% 0.0418 0.0582 0.0418 251,055
Jun 10 2024 0.0496 -0.0012 -2.36% 0.0496 0.0496 0.0418 5,116
Jun 07 2024 0.0508 0.001 2.01% 0.048 0.0508 0.048 25,055
Jun 06 2024 0.0498 0.0076 18.01% 0.0382 0.0524 0.0382 33,455
Jun 05 2024 0.0422 -0.0036 -7.86% 0.0422 0.0422 0.0352 2,110
Jun 04 2024 0.0458 0.0004 0.88% 0.0458 0.0458 0.0384 11,555
Jun 03 2024 0.0454 0.00 0.00% 0.0454 0.0454 0.0454 0.00
May 31 2024 0.0454 0.00 0.00% 0.0454 0.0454 0.0454 0.00
May 30 2024 0.0454 0.00 0.00% 0.0454 0.0454 0.0454 0.00
May 29 2024 0.0454 -0.0002 -0.44% 0.0384 0.0454 0.0384 1,055
May 28 2024 0.0456 0.0002 0.44% 0.0456 0.0456 0.0456 55
May 27 2024 0.0454 -0.004 -8.10% 0.045 0.0456 0.0418 32,310
May 24 2024 0.0494 0.00 0.00% 0.0494 0.0494 0.0478 48,960
May 23 2024 0.0494 0.0034 7.39% 0.0494 0.0494 0.0494 55
May 22 2024 0.046 -0.0008 -1.71% 0.046 0.046 0.046 2,500
May 21 2024 0.0468 0.0048 11.43% 0.0418 0.0468 0.0418 23,855
May 20 2024 0.042 -0.0042 -9.09% 0.0372 0.042 0.0372 21,821
May 17 2024 0.0462 0.0038 8.96% 0.0386 0.0462 0.0386 21,425
May 16 2024 0.0424 -0.0002 -0.47% 0.0368 0.0424 0.0368 112,599
May 15 2024 0.0426 0.007 19.66% 0.0322 0.0426 0.0322 67,665
May 14 2024 0.0356 0.00 0.00% 0.0356 0.0356 0.0356 222
May 13 2024 0.0356 0.00 0.00% 0.0322 0.0356 0.027 286,275
May 10 2024 0.0356 0.0098 37.98% 0.0322 0.0356 0.03 37,499
May 09 2024 0.0258 0.00 0.00% 0.0258 0.0258 0.0258 0.00
May 08 2024 0.0258 -0.0098 -27.53% 0.0322 0.0322 0.0258 13,819
May 07 2024 0.0356 0.0002 0.56% 0.0356 0.0392 0.0356 13,910
May 06 2024 0.0354 -0.0024 -6.35% 0.0354 0.0354 0.0354 6,400
May 03 2024 0.0378 0.0022 6.18% 0.0324 0.0378 0.0324 6,333
May 02 2024 0.0356 -0.0022 -5.82% 0.0356 0.0356 0.0356 23
Apr 30 2024 0.0378 -0.0016 -4.06% 0.0356 0.0378 0.0302 30,555
Apr 29 2024 0.0394 0.00 0.00% 0.0358 0.0394 0.0358 22,000
Apr 26 2024 0.0394 0.0036 10.06% 0.0372 0.0394 0.0324 48,058
Apr 25 2024 0.0358 0.0008 2.29% 0.033 0.0358 0.033 10,944
Apr 24 2024 0.035 -0.0008 -2.23% 0.0302 0.035 0.0302 11,000
Apr 23 2024 0.0358 0.00 0.00% 0.0326 0.0358 0.0302 214,060
Apr 22 2024 0.0358 0.0056 18.54% 0.0358 0.0358 0.0358 30,000
Apr 19 2024 0.0302 -0.0056 -15.64% 0.0302 0.0322 0.0302 35,821
Apr 18 2024 0.0358 -0.007 -16.36% 0.0358 0.0358 0.0358 4,500

Your Recent History

TG
K8D
Wellfield Technologies
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved